Italia markets close in 8 hours 28 minutes

Jupiter Dynamic Bd D $ Hsc Q Inc (0P0000YFFA)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,06+0,03 (+0,33%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
31 mag 2023 - 31 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 mag 20248,998,998,998,998,99-
29 mag 20249,029,029,029,029,02-
28 mag 20249,089,089,089,089,08-
24 mag 20249,079,079,079,079,07-
23 mag 20249,109,109,109,109,10-
22 mag 20249,089,089,089,089,08-
21 mag 20249,109,109,109,109,10-
20 mag 2024------
17 mag 20249,119,119,119,119,11-
16 mag 20249,139,139,139,139,13-
15 mag 20249,069,069,069,069,06-
14 mag 20249,039,039,039,039,03-
13 mag 20249,039,039,039,039,03-
10 mag 20249,049,049,049,049,04-
09 mag 2024------
08 mag 20249,059,059,059,059,05-
07 mag 20249,049,049,049,049,04-
06 mag 2024------
03 mag 20248,958,958,958,958,95-
02 mag 20248,938,938,938,938,93-
01 mag 2024------
30 apr 20248,948,948,948,948,94-
29 apr 20248,928,928,928,928,92-
26 apr 20248,888,888,888,888,88-
25 apr 20248,928,928,928,928,92-
24 apr 20248,948,948,948,948,94-
23 apr 20248,978,978,978,978,97-
22 apr 20248,948,948,948,948,94-
19 apr 20248,978,978,978,978,97-
18 apr 20248,958,958,958,958,95-
17 apr 20248,918,918,918,918,91-
16 apr 20248,948,948,948,948,94-
15 apr 20249,009,009,009,009,00-
12 apr 20249,029,029,029,029,02-
11 apr 20249,029,029,029,029,02-
10 apr 20249,129,129,129,129,12-
09 apr 20249,079,079,079,079,07-
08 apr 20249,059,059,059,059,05-
05 apr 20249,109,109,109,109,10-
04 apr 20249,089,089,089,089,08-
03 apr 20249,099,099,099,099,09-
02 apr 20249,119,119,119,119,11-
01 apr 2024------
28 mar 20249,159,159,159,159,15-
28 mar 20240.1298 Dividendo
27 mar 20249,279,279,279,279,14-
26 mar 20249,279,279,279,279,14-
25 mar 20249,289,289,289,289,15-
22 mar 20249,259,259,259,259,12-
21 mar 20249,299,299,299,299,16-
20 mar 20249,349,349,349,349,21-
19 mar 20249,329,329,329,329,19-
18 mar 20249,339,339,339,339,20-
15 mar 20249,329,329,329,329,19-
14 mar 20249,359,359,359,359,22-
13 mar 20249,369,369,369,369,23-
12 mar 20249,409,409,409,409,27-
11 mar 20249,399,399,399,399,26-
08 mar 20249,399,399,399,399,26-
07 mar 20249,379,379,379,379,24-
06 mar 20249,339,339,339,339,20-
05 mar 20249,309,309,309,309,17-
04 mar 20249,289,289,289,289,15-
01 mar 20249,269,269,269,269,13-
29 feb 20249,229,229,229,229,09-
28 feb 20249,229,229,229,229,09-
27 feb 20249,239,239,239,239,10-
26 feb 20249,249,249,249,249,11-
23 feb 20249,199,199,199,199,06-
22 feb 20249,189,189,189,189,05-
21 feb 20249,209,209,209,209,07-
20 feb 20249,199,199,199,199,06-
16 feb 20249,189,189,189,189,05-
15 feb 20249,219,219,219,219,08-
14 feb 20249,159,159,159,159,02-
13 feb 20249,229,229,229,229,09-
12 feb 20249,229,229,229,229,09-
09 feb 2024------
08 feb 20249,239,239,239,239,10-
07 feb 2024------
06 feb 20249,239,239,239,239,10-
05 feb 20249,279,279,279,279,14-
02 feb 20249,369,369,369,369,23-
01 feb 20249,339,339,339,339,20-
31 gen 20249,309,309,309,309,17-
30 gen 20249,289,289,289,289,15-
29 gen 20249,249,249,249,249,11-
26 gen 2024------
25 gen 20249,209,209,209,209,07-
24 gen 20249,219,219,219,219,08-
23 gen 20249,219,219,219,219,08-
22 gen 20249,219,219,219,219,08-
19 gen 20249,179,179,179,179,04-
18 gen 20249,199,199,199,199,06-
17 gen 20249,219,219,219,219,08-
16 gen 20249,279,279,279,279,14-
12 gen 20249,259,259,259,259,12-
11 gen 20249,239,239,239,239,10-
10 gen 20249,209,209,209,209,07-
09 gen 20249,179,179,179,179,04-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...