Italia markets close in 5 hours 53 minutes

Santander Indice España B FI (0P0000YYIH.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
140,62-0,79 (-0,56%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024------
20 mag 2024------
17 mag 2024------
16 mag 2024140,62140,62140,62140,62140,62-
15 mag 2024141,41141,41141,41141,41141,41-
14 mag 2024139,89139,89139,89139,89139,89-
13 mag 2024138,81138,81138,81138,81138,81-
10 mag 2024138,26138,26138,26138,26138,26-
09 mag 2024137,58137,58137,58137,58137,58-
08 mag 2024138,84138,84138,84138,84138,84-
07 mag 2024137,96137,96137,96137,96137,96-
06 mag 2024135,96135,96135,96135,96135,96-
03 mag 2024135,17135,17135,17135,17135,17-
02 mag 2024135,19135,19135,19135,19135,19-
30 apr 2024134,97134,97134,97134,97134,97-
29 apr 2024138,03138,03138,03138,03138,03-
26 apr 2024138,00138,00138,00138,00138,00-
25 apr 2024135,89135,89135,89135,89135,89-
24 apr 2024136,44136,44136,44136,44136,44-
23 apr 2024137,03137,03137,03137,03137,03-
22 apr 2024134,77134,77134,77134,77134,77-
19 apr 2024132,81132,81132,81132,81132,81-
18 apr 2024133,25133,25133,25133,25133,25-
17 apr 2024131,65131,65131,65131,65131,65-
16 apr 2024130,31130,31130,31130,31130,31-
15 apr 2024132,23132,23132,23132,23132,23-
12 apr 2024132,23132,23132,23132,23132,23-
11 apr 2024131,80131,80131,80131,80131,80-
10 apr 2024133,33133,33133,33133,33133,33-
09 apr 2024133,85133,85133,85133,85133,85-
08 apr 2024135,02135,02135,02135,02135,02-
05 apr 2024134,54134,54134,54134,54134,54-
04 apr 2024136,68136,68136,68136,68136,68-
03 apr 2024135,96135,96135,96135,96135,96-
02 apr 2024135,28135,28135,28135,28135,28-
28 mar 2024136,51136,51136,51136,51136,51-
27 mar 2024------
26 mar 2024134,95134,95134,95134,95134,95-
25 mar 2024134,46134,46134,46134,46134,46-
22 mar 2024134,36134,36134,36134,36134,36-
21 mar 2024133,45133,45133,45133,45133,45-
20 mar 2024132,04132,04132,04132,04132,04-
19 mar 2024131,43131,43131,43131,43131,43-
18 mar 2024130,15130,15130,15130,15130,15-
15 mar 2024130,19130,19130,19130,19130,19-
14 mar 2024128,89128,89128,89128,89128,89-
13 mar 2024129,75129,75129,75129,75129,75-
12 mar 2024127,66127,66127,66127,66127,66-
11 mar 2024126,89126,89126,89126,89126,89-
08 mar 2024126,66126,66126,66126,66126,66-
07 mar 2024126,84126,84126,84126,84126,84-
06 mar 2024125,35125,35125,35125,35125,35-
05 mar 2024124,37124,37124,37124,37124,37-
04 mar 2024123,80123,80123,80123,80123,80-
01 mar 2024123,74123,74123,74123,74123,74-
29 feb 2024122,98122,98122,98122,98122,98-
28 feb 2024123,80123,80123,80123,80123,80-
27 feb 2024124,36124,36124,36124,36124,36-
26 feb 2024124,65124,65124,65124,65124,65-
23 feb 2024124,56124,56124,56124,56124,56-
22 feb 2024124,67124,67124,67124,67124,67-
21 feb 2024124,28124,28124,28124,28124,28-
20 feb 2024123,45123,45123,45123,45123,45-
19 feb 2024122,30122,30122,30122,30122,30-
16 feb 2024121,59121,59121,59121,59121,59-
15 feb 2024122,09122,09122,09122,09122,09-
14 feb 2024121,97121,97121,97121,97121,97-
13 feb 2024122,10122,10122,10122,10122,10-
12 feb 2024122,83122,83122,83122,83122,83-
09 feb 2024121,76121,76121,76121,76121,76-
08 feb 2024121,87121,87121,87121,87121,87-
07 feb 2024121,67121,67121,67121,67121,67-
06 feb 2024123,09123,09123,09123,09123,09-
05 feb 2024122,32122,32122,32122,32122,32-
02 feb 2024123,83123,83123,83123,83123,83-
01 feb 2024123,22123,22123,22123,22123,22-
31 gen 2024124,02124,02124,02124,02124,02-
30 gen 2024123,56123,56123,56123,56123,56-
29 gen 2024121,73121,73121,73121,73121,73-
26 gen 2024122,31122,31122,31122,31122,31-
25 gen 2024122,06122,06122,06122,06122,06-
24 gen 2024122,76122,76122,76122,76122,76-
23 gen 2024121,38121,38121,38121,38121,38-
22 gen 2024122,73122,73122,73122,73122,73-
19 gen 2024121,39121,39121,39121,39121,39-
18 gen 2024121,63121,63121,63121,63121,63-
17 gen 2024121,49121,49121,49121,49121,49-
16 gen 2024123,04123,04123,04123,04123,04-
15 gen 2024124,02124,02124,02124,02124,02-
12 gen 2024124,24124,24124,24124,24124,24-
11 gen 2024123,14123,14123,14123,14123,14-
10 gen 2024123,91123,91123,91123,91123,91-
09 gen 2024123,83123,83123,83123,83123,83-
08 gen 2024125,21125,21125,21125,21125,21-
05 gen 2024124,68124,68124,68124,68124,68-
04 gen 2024124,91124,91124,91124,91124,91-
03 gen 2024123,34123,34123,34123,34123,34-
02 gen 2024124,88124,88124,88124,88124,88-
29 dic 2023123,92123,92123,92123,92123,92-
28 dic 2023123,74123,74123,74123,74123,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...