Italia markets open in 6 hours 42 minutes

JPMorgan Asia Equity Div (mth) - EUR Hdg (0P0000YZU7.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,08+0,01 (+0,11%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 20249,089,089,089,089,08-
30 apr 20249,079,079,079,079,07-
30 apr 20240.0208 Dividendo
29 apr 20249,099,099,099,099,07-
26 apr 20249,009,009,009,008,98-
25 apr 20248,938,938,938,938,91-
24 apr 20248,988,988,988,988,96-
23 apr 20248,838,838,838,838,81-
22 apr 20248,768,768,768,768,74-
19 apr 20248,738,738,738,738,71-
18 apr 20248,888,888,888,888,86-
17 apr 20248,798,798,798,798,77-
16 apr 20248,768,768,768,768,74-
15 apr 20248,958,958,958,958,93-
12 apr 20249,029,029,029,029,00-
11 apr 20249,139,139,139,139,11-
10 apr 20249,169,169,169,169,14-
09 apr 20249,189,189,189,189,16-
08 apr 20249,129,129,129,129,10-
05 apr 20249,119,119,119,119,09-
04 apr 2024------
03 apr 20249,089,089,089,089,06-
02 apr 20249,139,139,139,139,11-
28 mar 20249,089,089,089,089,06-
28 mar 20240.0202 Dividendo
27 mar 20249,079,079,079,079,03-
26 mar 20249,109,109,109,109,06-
25 mar 20249,089,089,089,089,04-
22 mar 20249,109,109,109,109,06-
21 mar 20249,189,189,189,189,14-
20 mar 20249,059,059,059,059,01-
19 mar 20249,039,039,039,038,99-
18 mar 20249,119,119,119,119,07-
15 mar 20249,129,129,129,129,08-
14 mar 20249,259,259,259,259,21-
13 mar 20249,279,279,279,279,23-
12 mar 20249,259,259,259,259,21-
11 mar 20249,179,179,179,179,13-
08 mar 20249,219,219,219,219,17-
07 mar 20249,129,129,129,129,08-
06 mar 20249,069,069,069,069,02-
05 mar 20249,019,019,019,018,97-
04 mar 20249,049,049,049,049,00-
01 mar 20248,978,978,978,978,93-
29 feb 20248,958,958,958,958,91-
29 feb 20240.0208 Dividendo
28 feb 20248,958,958,958,958,89-
27 feb 20248,978,978,978,978,91-
26 feb 20248,988,988,988,988,92-
23 feb 20249,049,049,049,048,98-
22 feb 20249,039,039,039,038,97-
21 feb 20249,019,019,019,018,95-
20 feb 20249,029,029,029,028,96-
19 feb 20248,998,998,998,998,93-
16 feb 20249,009,009,009,008,94-
15 feb 20248,948,948,948,948,88-
14 feb 20248,848,848,848,848,78-
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 20248,858,858,858,858,79-
07 feb 20248,898,898,898,898,83-
06 feb 20248,888,888,888,888,82-
05 feb 20248,768,768,768,768,70-
02 feb 20248,818,818,818,818,75-
01 feb 20248,738,738,738,738,67-
31 gen 20248,728,728,728,728,66-
31 gen 20240.0204 Dividendo
30 gen 20248,768,768,768,768,68-
29 gen 20248,848,848,848,848,76-
26 gen 20248,758,758,758,758,67-
25 gen 20248,768,768,768,768,68-
24 gen 20248,708,708,708,708,62-
23 gen 20248,618,618,618,618,53-
22 gen 20248,568,568,568,568,48-
19 gen 20248,588,588,588,588,50-
18 gen 20248,458,458,458,458,37-
17 gen 20248,438,438,438,438,35-
16 gen 20248,618,618,618,618,53-
15 gen 20248,748,748,748,748,66-
12 gen 20248,738,738,738,738,65-
11 gen 20248,718,718,718,718,63-
10 gen 20248,678,678,678,678,59-
09 gen 20248,728,728,728,728,64-
08 gen 20248,738,738,738,738,65-
05 gen 20248,788,788,788,788,70-
04 gen 20248,788,788,788,788,70-
03 gen 20248,778,778,778,778,69-
02 gen 20248,908,908,908,908,82-
29 dic 20238,998,998,998,998,91-
29 dic 20230.0193 Dividendo
28 dic 20239,029,029,029,028,92-
27 dic 20238,898,898,898,898,79-
22 dic 20238,768,768,768,768,66-
21 dic 20238,798,798,798,798,69-
20 dic 20238,798,798,798,798,69-
19 dic 20238,758,758,758,758,65-
18 dic 20238,748,748,748,748,64-
15 dic 20238,798,798,798,798,69-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...