Italia markets open in 4 hours 6 minutes

UBAM Global High Yield Solution ID USD (0P0000Z7I6)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
88,66+0,09 (+0,10%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 202488,9688,9688,9688,9688,96-
15 mag 202489,0089,0089,0089,0089,00-
14 mag 202488,6688,6688,6688,6688,66-
13 mag 202488,5788,5788,5788,5788,57-
10 mag 202488,5788,5788,5788,5788,57-
09 mag 2024------
08 mag 202488,5188,5188,5188,5188,51-
07 mag 202488,5088,5088,5088,5088,50-
06 mag 2024------
03 mag 202488,2988,2988,2988,2988,29-
02 mag 2024------
02 mag 20249.52 Dividendo
01 mag 2024------
30 apr 202497,0297,0297,0297,0297,02-
29 apr 202497,4097,4097,4097,4097,40-
26 apr 202497,2797,2797,2797,2797,27-
25 apr 202496,8496,8496,8496,8496,84-
24 apr 202497,0297,0297,0297,0297,02-
23 apr 202497,2497,2497,2497,2497,24-
22 apr 202496,7796,7796,7796,7796,77-
19 apr 202496,3096,3096,3096,3096,30-
18 apr 202496,2296,2296,2296,2296,22-
17 apr 202496,0896,0896,0896,0896,08-
16 apr 202495,9395,9395,9395,9395,93-
15 apr 202496,2096,2096,2096,2096,20-
12 apr 202496,6896,6896,6896,6896,68-
11 apr 202496,8896,8896,8896,8896,88-
10 apr 202497,1197,1197,1197,1197,11-
09 apr 202497,6897,6897,6897,6897,68-
08 apr 202497,6797,6797,6797,6797,67-
05 apr 202497,4697,4697,4697,4697,46-
04 apr 202497,4697,4697,4697,4697,46-
03 apr 202497,5097,5097,5097,5097,50-
02 apr 202497,3597,3597,3597,3597,35-
01 apr 2024------
28 mar 2024------
27 mar 202497,7597,7597,7597,7597,75-
26 mar 202497,4397,4397,4397,4397,43-
25 mar 202497,4697,4697,4697,4697,46-
22 mar 202497,4297,4297,4297,4297,42-
21 mar 202497,7097,7097,7097,7097,70-
20 mar 202497,5297,5297,5297,5297,52-
19 mar 202497,2997,2997,2997,2997,29-
18 mar 202497,1097,1097,1097,1097,10-
15 mar 202496,9296,9296,9296,9296,92-
14 mar 202497,0997,0997,0997,0997,09-
13 mar 202497,4297,4297,4297,4297,42-
12 mar 202497,3797,3797,3797,3797,37-
11 mar 202497,1997,1997,1997,1997,19-
08 mar 202497,2597,2597,2597,2597,25-
07 mar 202497,1197,1197,1197,1197,11-
06 mar 202496,9396,9396,9396,9396,93-
05 mar 202496,7596,7596,7596,7596,75-
04 mar 202496,8996,8996,8996,8996,89-
01 mar 202496,7696,7696,7696,7696,76-
29 feb 2024------
28 feb 202496,3696,3696,3696,3696,36-
27 feb 202496,4696,4696,4696,4696,46-
26 feb 202496,3696,3696,3696,3696,36-
23 feb 202496,4796,4796,4796,4796,47-
22 feb 202496,4496,4496,4496,4496,44-
21 feb 202496,0296,0296,0296,0296,02-
20 feb 202496,0496,0496,0496,0496,04-
16 feb 202496,0696,0696,0696,0696,06-
15 feb 202496,1096,1096,1096,1096,10-
14 feb 202495,8195,8195,8195,8195,81-
13 feb 202495,5995,5995,5995,5995,59-
12 feb 202496,0296,0296,0296,0296,02-
09 feb 202495,8095,8095,8095,8095,80-
08 feb 2024------
07 feb 202495,4795,4795,4795,4795,47-
06 feb 2024------
05 feb 202495,4095,4095,4095,4095,40-
02 feb 202495,6495,6495,6495,6495,64-
01 feb 202495,5595,5595,5595,5595,55-
31 gen 202495,3895,3895,3895,3895,38-
30 gen 202495,6195,6195,6195,6195,61-
29 gen 202495,6995,6995,6995,6995,69-
26 gen 202495,5795,5795,5795,5795,57-
25 gen 2024------
24 gen 202495,1595,1595,1595,1595,15-
23 gen 202495,1095,1095,1095,1095,10-
22 gen 202495,2095,2095,2095,2095,20-
19 gen 202495,1195,1195,1195,1195,11-
18 gen 202494,9194,9194,9194,9194,91-
17 gen 202494,7094,7094,7094,7094,70-
16 gen 202495,0995,0995,0995,0995,09-
12 gen 202495,4795,4795,4795,4795,47-
11 gen 202495,2995,2995,2995,2995,29-
10 gen 202495,1495,1495,1495,1495,14-
09 gen 202494,7994,7994,7994,7994,79-
08 gen 202494,7594,7594,7594,7594,75-
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 2023------
28 dic 202395,0495,0495,0495,0495,04-
27 dic 202395,1195,1195,1195,1195,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...