Italia markets close in 3 hours 48 minutes

Jupiter Dynamic Bd L $ Hsc Acc (0P0000Z8JQ)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,09+0,03 (+0,23%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mag 202413,1213,1213,1213,1213,12-
24 mag 202413,1113,1113,1113,1113,11-
23 mag 202413,1513,1513,1513,1513,15-
22 mag 202413,1313,1313,1313,1313,13-
21 mag 202413,1513,1513,1513,1513,15-
20 mag 2024------
17 mag 202413,1813,1813,1813,1813,18-
16 mag 202413,2013,2013,2013,2013,20-
15 mag 202413,0913,0913,0913,0913,09-
14 mag 202413,0613,0613,0613,0613,06-
13 mag 202413,0513,0513,0513,0513,05-
10 mag 202413,0713,0713,0713,0713,07-
09 mag 2024------
08 mag 202413,0913,0913,0913,0913,09-
07 mag 202413,0613,0613,0613,0613,06-
06 mag 2024------
03 mag 202412,9512,9512,9512,9512,95-
02 mag 202412,9112,9112,9112,9112,91-
01 mag 2024------
30 apr 202412,9312,9312,9312,9312,93-
29 apr 202412,9012,9012,9012,9012,90-
26 apr 202412,8412,8412,8412,8412,84-
25 apr 202412,9012,9012,9012,9012,90-
24 apr 202412,9312,9312,9312,9312,93-
23 apr 202412,9712,9712,9712,9712,97-
22 apr 202412,9312,9312,9312,9312,93-
19 apr 202412,9712,9712,9712,9712,97-
18 apr 202412,9512,9512,9512,9512,95-
17 apr 202412,8912,8912,8912,8912,89-
16 apr 202412,9312,9312,9312,9312,93-
15 apr 202413,0213,0213,0213,0213,02-
12 apr 202413,0513,0513,0513,0513,05-
11 apr 202413,0513,0513,0513,0513,05-
10 apr 202413,1913,1913,1913,1913,19-
09 apr 202413,1313,1313,1313,1313,13-
08 apr 202413,0913,0913,0913,0913,09-
05 apr 202413,1713,1713,1713,1713,17-
04 apr 202413,1313,1313,1313,1313,13-
03 apr 202413,1513,1513,1513,1513,15-
02 apr 202413,1813,1813,1813,1813,18-
01 apr 2024------
28 mar 202413,2513,2513,2513,2513,25-
27 mar 202413,2313,2313,2313,2313,23-
26 mar 202413,2313,2313,2313,2313,23-
25 mar 202413,2513,2513,2513,2513,25-
22 mar 202413,2013,2013,2013,2013,20-
21 mar 202413,2613,2613,2613,2613,26-
20 mar 202413,3413,3413,3413,3413,34-
19 mar 202413,3113,3113,3113,3113,31-
18 mar 202413,3113,3113,3113,3113,31-
15 mar 202413,3013,3013,3013,3013,30-
14 mar 202413,3513,3513,3513,3513,35-
13 mar 202413,3713,3713,3713,3713,37-
12 mar 202413,4213,4213,4213,4213,42-
11 mar 202413,4113,4113,4113,4113,41-
08 mar 202413,4113,4113,4113,4113,41-
07 mar 202413,3713,3713,3713,3713,37-
06 mar 202413,3213,3213,3213,3213,32-
05 mar 202413,2813,2813,2813,2813,28-
04 mar 202413,2513,2513,2513,2513,25-
01 mar 202413,2213,2213,2213,2213,22-
29 feb 202413,1613,1613,1613,1613,16-
28 feb 202413,1713,1713,1713,1713,17-
27 feb 202413,1813,1813,1813,1813,18-
26 feb 202413,2013,2013,2013,2013,20-
23 feb 202413,1213,1213,1213,1213,12-
22 feb 202413,1113,1113,1113,1113,11-
21 feb 202413,1313,1313,1313,1313,13-
20 feb 202413,1213,1213,1213,1213,12-
16 feb 202413,1213,1213,1213,1213,12-
15 feb 202413,1613,1613,1613,1613,16-
14 feb 202413,0813,0813,0813,0813,08-
13 feb 202413,1613,1613,1613,1613,16-
12 feb 202413,1713,1713,1713,1713,17-
09 feb 2024------
08 feb 202413,1913,1913,1913,1913,19-
07 feb 2024------
06 feb 202413,1913,1913,1913,1913,19-
05 feb 202413,2413,2413,2413,2413,24-
02 feb 202413,3813,3813,3813,3813,38-
01 feb 202413,3213,3213,3213,3213,32-
31 gen 202413,2913,2913,2913,2913,29-
30 gen 202413,2513,2513,2513,2513,25-
29 gen 202413,2113,2113,2113,2113,21-
26 gen 2024------
25 gen 202413,1413,1413,1413,1413,14-
24 gen 202413,1613,1613,1613,1613,16-
23 gen 202413,1713,1713,1713,1713,17-
22 gen 202413,1513,1513,1513,1513,15-
19 gen 202413,1113,1113,1113,1113,11-
18 gen 202413,1313,1313,1313,1313,13-
17 gen 202413,1713,1713,1713,1713,17-
16 gen 202413,2513,2513,2513,2513,25-
12 gen 202413,2213,2213,2213,2213,22-
11 gen 202413,1913,1913,1913,1913,19-
10 gen 202413,1513,1513,1513,1513,15-
09 gen 202413,1113,1113,1113,1113,11-
08 gen 2024------
05 gen 2024------
04 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...