Italia markets close in 4 hours 54 minutes

Heriot Global B Acc (0P0000ZE5F.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
324,36-1,46 (-0,45%)
In data: 09:00PM BST. Mercato aperto.
Periodo di tempo:
28 mag 2023 - 28 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mag 2024------
24 mag 2024324,36324,36324,36324,36324,36-
23 mag 2024325,82325,82325,82325,82325,82-
22 mag 2024323,40323,40323,40323,40323,40-
21 mag 2024325,98325,98325,98325,98325,98-
20 mag 2024325,88325,88325,88325,88325,88-
17 mag 2024327,16327,16327,16327,16327,16-
16 mag 2024328,33328,33328,33328,33328,33-
15 mag 2024326,05326,05326,05326,05326,05-
14 mag 2024325,02325,02325,02325,02325,02-
13 mag 2024326,64326,64326,64326,64326,64-
10 mag 2024324,59324,59324,59324,59324,59-
09 mag 2024324,06324,06324,06324,06324,06-
08 mag 2024323,70323,70323,70323,70323,70-
07 mag 2024320,95320,95320,95320,95320,95-
03 mag 2024315,41315,41315,41315,41315,41-
02 mag 2024314,68314,68314,68314,68314,68-
01 mag 2024315,57315,57315,57315,57315,57-
30 apr 2024317,79317,79317,79317,79317,79-
29 apr 2024317,89317,89317,89317,89317,89-
26 apr 2024314,71314,71314,71314,71314,71-
25 apr 2024316,75316,75316,75316,75316,75-
24 apr 2024317,51317,51317,51317,51317,51-
23 apr 2024316,26316,26316,26316,26316,26-
22 apr 2024313,95313,95313,95313,95313,95-
19 apr 2024312,21312,21312,21312,21312,21-
18 apr 2024313,53313,53313,53313,53313,53-
17 apr 2024315,50315,50315,50315,50315,50-
16 apr 2024317,53317,53317,53317,53317,53-
15 apr 2024318,52318,52318,52318,52318,52-
12 apr 2024321,32321,32321,32321,32321,32-
11 apr 2024321,01321,01321,01321,01321,01-
10 apr 2024321,35321,35321,35321,35321,35-
09 apr 2024321,82321,82321,82321,82321,82-
08 apr 2024321,30321,30321,30321,30321,30-
05 apr 2024320,20320,20320,20320,20320,20-
04 apr 2024321,99321,99321,99321,99321,99-
03 apr 2024322,98322,98322,98322,98322,98-
02 apr 2024326,13326,13326,13326,13326,13-
28 mar 2024326,48326,48326,48326,48326,48-
27 mar 2024324,57324,57324,57324,57324,57-
26 mar 2024324,35324,35324,35324,35324,35-
25 mar 2024326,82326,82326,82326,82326,82-
22 mar 2024328,69328,69328,69328,69328,69-
21 mar 2024324,16324,16324,16324,16324,16-
20 mar 2024323,06323,06323,06323,06323,06-
19 mar 2024322,36322,36322,36322,36322,36-
18 mar 2024322,10322,10322,10322,10322,10-
15 mar 2024324,46324,46324,46324,46324,46-
14 mar 2024323,93323,93323,93323,93323,93-
13 mar 2024325,03325,03325,03325,03325,03-
12 mar 2024322,23322,23322,23322,23322,23-
11 mar 2024322,56322,56322,56322,56322,56-
08 mar 2024324,86324,86324,86324,86324,86-
07 mar 2024322,17322,17322,17322,17322,17-
06 mar 2024320,72320,72320,72320,72320,72-
05 mar 2024324,25324,25324,25324,25324,25-
04 mar 2024323,59323,59323,59323,59323,59-
01 mar 2024322,06322,06322,06322,06322,06-
29 feb 2024321,83321,83321,83321,83321,83-
28 feb 2024321,59321,59321,59321,59321,59-
27 feb 2024320,89320,89320,89320,89320,89-
26 feb 2024321,35321,35321,35321,35321,35-
23 feb 2024320,73320,73320,73320,73320,73-
22 feb 2024315,79315,79315,79315,79315,79-
21 feb 2024316,25316,25316,25316,25316,25-
20 feb 2024317,58317,58317,58317,58317,58-
19 feb 2024317,02317,02317,02317,02317,02-
16 feb 2024316,66316,66316,66316,66316,66-
15 feb 2024315,68315,68315,68315,68315,68-
14 feb 2024311,78311,78311,78311,78311,78-
13 feb 2024314,98314,98314,98314,98314,98-
12 feb 2024315,40315,40315,40315,40315,40-
09 feb 2024313,70313,70313,70313,70313,70-
08 feb 2024312,41312,41312,41312,41312,41-
07 feb 2024310,56310,56310,56310,56310,56-
06 feb 2024311,16311,16311,16311,16311,16-
05 feb 2024310,73310,73310,73310,73310,73-
02 feb 2024308,23308,23308,23308,23308,23-
01 feb 2024307,28307,28307,28307,28307,28-
31 gen 2024309,79309,79309,79309,79309,79-
30 gen 2024308,82308,82308,82308,82308,82-
29 gen 2024307,15307,15307,15307,15307,15-
26 gen 2024305,59305,59305,59305,59305,59-
25 gen 2024303,44303,44303,44303,44303,44-
24 gen 2024302,86302,86302,86302,86302,86-
23 gen 2024302,52302,52302,52302,52302,52-
22 gen 2024301,23301,23301,23301,23301,23-
19 gen 2024299,80299,80299,80299,80299,80-
18 gen 2024296,46296,46296,46296,46296,46-
17 gen 2024299,34299,34299,34299,34299,34-
16 gen 2024299,91299,91299,91299,91299,91-
15 gen 2024300,15300,15300,15300,15300,15-
12 gen 2024298,52298,52298,52298,52298,52-
11 gen 2024298,12298,12298,12298,12298,12-
10 gen 2024297,78297,78297,78297,78297,78-
09 gen 2024297,01297,01297,01297,01297,01-
08 gen 2024293,89293,89293,89293,89293,89-
05 gen 2024295,00295,00295,00295,00295,00-
04 gen 2024294,93294,93294,93294,93294,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...