Italia markets closed

Fuh Hwa Global Consumer TWD (0P0000ZP0D.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
17,39-0,10 (-0,57%)
Alla chiusura: 04:00AM CST
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 2024------
30 mag 202417,3917,3917,3917,3917,39-
29 mag 202417,4917,4917,4917,4917,49-
28 mag 202417,5917,5917,5917,5917,59-
27 mag 2024------
24 mag 202417,4017,4017,4017,4017,40-
23 mag 202417,3317,3317,3317,3317,33-
22 mag 202417,2617,2617,2617,2617,26-
21 mag 202417,2617,2617,2617,2617,26-
20 mag 202417,3517,3517,3517,3517,35-
17 mag 202417,3717,3717,3717,3717,37-
16 mag 202417,3117,3117,3117,3117,31-
15 mag 202417,3717,3717,3717,3717,37-
14 mag 202417,2417,2417,2417,2417,24-
13 mag 202417,0917,0917,0917,0917,09-
10 mag 202417,1017,1017,1017,1017,10-
09 mag 202416,9916,9916,9916,9916,99-
08 mag 202416,9516,9516,9516,9516,95-
07 mag 202417,0017,0017,0017,0017,00-
06 mag 202417,0117,0117,0117,0117,01-
03 mag 202416,8916,8916,8916,8916,89-
02 mag 202416,8216,8216,8216,8216,82-
30 apr 202416,6916,6916,6916,6916,69-
29 apr 202416,9116,9116,9116,9116,91-
26 apr 202416,8716,8716,8716,8716,87-
25 apr 202416,5716,5716,5716,5716,57-
24 apr 202416,6816,6816,6816,6816,68-
23 apr 202416,5616,5616,5616,5616,56-
22 apr 202416,3416,3416,3416,3416,34-
19 apr 202416,1616,1616,1616,1616,16-
18 apr 202416,3916,3916,3916,3916,39-
17 apr 202416,4116,4116,4116,4116,41-
16 apr 202416,4916,4916,4916,4916,49-
15 apr 202416,7316,7316,7316,7316,73-
12 apr 202416,9716,9716,9716,9716,97-
11 apr 202417,1317,1317,1317,1317,13-
10 apr 202416,8916,8916,8916,8916,89-
09 apr 202417,0117,0117,0117,0117,01-
08 apr 202417,0517,0517,0517,0517,05-
03 apr 202417,0617,0617,0617,0617,06-
02 apr 202417,0917,0917,0917,0917,09-
01 apr 202417,1417,1417,1417,1417,14-
29 mar 2024------
28 mar 202417,2417,2417,2417,2417,24-
27 mar 202417,2517,2517,2517,2517,25-
26 mar 202417,1517,1517,1517,1517,15-
25 mar 202417,1617,1617,1617,1617,16-
22 mar 202417,2517,2517,2517,2517,25-
21 mar 202417,2217,2217,2217,2217,22-
20 mar 202417,1117,1117,1117,1117,11-
19 mar 202416,9616,9616,9616,9616,96-
18 mar 202416,8816,8816,8816,8816,88-
15 mar 202416,7316,7316,7316,7316,73-
14 mar 202416,8016,8016,8016,8016,80-
13 mar 202416,8116,8116,8116,8116,81-
12 mar 202416,8416,8416,8416,8416,84-
11 mar 202416,6816,6816,6816,6816,68-
08 mar 202416,9016,9016,9016,9016,90-
07 mar 202417,0517,0517,0517,0517,05-
06 mar 202416,9116,9116,9116,9116,91-
05 mar 202416,8116,8116,8116,8116,81-
04 mar 202417,0017,0017,0017,0017,00-
01 mar 202417,0417,0417,0417,0417,04-
29 feb 202416,8316,8316,8316,8316,83-
27 feb 202416,7516,7516,7516,7516,75-
26 feb 202416,6716,6716,6716,6716,67-
23 feb 202416,6716,6716,6716,6716,67-
22 feb 202416,5916,5916,5916,5916,59-
21 feb 202416,2216,2216,2216,2216,22-
20 feb 202416,2316,2316,2316,2316,23-
19 feb 2024------
16 feb 202416,2716,2716,2716,2716,27-
15 feb 202416,2716,2716,2716,2716,27-
05 feb 202415,7915,7915,7915,7915,79-
02 feb 202415,7615,7615,7615,7615,76-
01 feb 202415,6515,6515,6515,6515,65-
31 gen 202415,4515,4515,4515,4515,45-
30 gen 202415,4715,4715,4715,4715,47-
29 gen 202415,4815,4815,4815,4815,48-
26 gen 202415,2515,2515,2515,2515,25-
25 gen 202415,2015,2015,2015,2015,20-
24 gen 202415,2115,2115,2115,2115,21-
23 gen 202415,1715,1715,1715,1715,17-
22 gen 202415,2315,2315,2315,2315,23-
19 gen 202415,1615,1615,1615,1615,16-
18 gen 202415,0215,0215,0215,0215,02-
17 gen 202414,9514,9514,9514,9514,95-
16 gen 202415,0315,0315,0315,0315,03-
15 gen 2024------
12 gen 202415,0315,0315,0315,0315,03-
11 gen 202415,0415,0415,0415,0415,04-
10 gen 202414,9414,9414,9414,9414,94-
09 gen 202414,8114,8114,8114,8114,81-
08 gen 202414,7614,7614,7614,7614,76-
05 gen 202414,6314,6314,6314,6314,63-
04 gen 202414,6414,6414,6414,6414,64-
03 gen 202414,7414,7414,7414,7414,74-
02 gen 202414,8914,8914,8914,8914,89-
29 dic 202315,0015,0015,0015,0015,00-
28 dic 202315,0415,0415,0415,0415,04-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...