Italia markets closed

PineBridge FS - HK Equity (Prov) (0P0000ZPWH.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
41,280+0,710 (+1,75%)
Alla chiusura: 04:00AM HKT
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 202441,28041,28041,28041,28041,280-
14 mag 202440,57040,57040,57040,57040,570-
13 mag 202440,59040,59040,59040,59040,590-
10 mag 202440,10040,10040,10040,10040,100-
09 mag 202439,19039,19039,19039,19039,190-
08 mag 202438,47038,47038,47038,47038,470-
07 mag 202438,98038,98038,98038,98038,980-
06 mag 202439,20039,20039,20039,20039,200-
03 mag 202438,91038,91038,91038,91038,910-
02 mag 202438,27038,27038,27038,27038,270-
30 apr 202437,33037,33037,33037,33037,330-
29 apr 202437,48037,48037,48037,48037,480-
26 apr 202437,32037,32037,32037,32037,320-
25 apr 202436,56036,56036,56036,56036,560-
24 apr 202436,43036,43036,43036,43036,430-
23 apr 202435,56035,56035,56035,56035,560-
22 apr 202434,99034,99034,99034,99034,990-
19 apr 202434,36034,36034,36034,36034,360-
18 apr 202434,62034,62034,62034,62034,620-
17 apr 202434,31034,31034,31034,31034,310-
16 apr 202434,24034,24034,24034,24034,240-
15 apr 202434,95034,95034,95034,95034,950-
12 apr 202435,16035,16035,16035,16035,160-
11 apr 202435,97035,97035,97035,97035,970-
10 apr 202436,00036,00036,00036,00036,000-
09 apr 202435,39035,39035,39035,39035,390-
08 apr 202435,24035,24035,24035,24035,240-
05 apr 202435,10035,10035,10035,10035,100-
03 apr 202435,33035,33035,33035,33035,330-
02 apr 202435,63035,63035,63035,63035,630-
28 mar 202435,02035,02035,02035,02035,020-
27 mar 202434,73034,73034,73034,73034,730-
26 mar 202435,19035,19035,19035,19035,190-
25 mar 202434,92034,92034,92034,92034,920-
22 mar 202435,01035,01035,01035,01035,010-
21 mar 202435,82035,82035,82035,82035,820-
20 mar 202435,18035,18035,18035,18035,180-
19 mar 202435,17035,17035,17035,17035,170-
18 mar 202435,75035,75035,75035,75035,750-
15 mar 202435,56035,56035,56035,56035,560-
14 mar 202436,08036,08036,08036,08036,080-
13 mar 202436,27036,27036,27036,27036,270-
12 mar 202436,28036,28036,28036,28036,280-
11 mar 202435,24035,24035,24035,24035,240-
08 mar 202434,82034,82034,82034,82034,820-
07 mar 202434,52034,52034,52034,52034,520-
06 mar 202434,82034,82034,82034,82034,820-
05 mar 202434,34034,34034,34034,34034,340-
04 mar 202435,25035,25035,25035,25035,250-
01 mar 202435,24035,24035,24035,24035,240-
29 feb 202435,03035,03035,03035,03035,030-
28 feb 202435,09035,09035,09035,09035,090-
27 feb 202435,65035,65035,65035,65035,650-
26 feb 202435,50035,50035,50035,50035,500-
23 feb 202435,67035,67035,67035,67035,670-
22 feb 202435,68035,68035,68035,68035,680-
21 feb 202435,18035,18035,18035,18035,180-
20 feb 202434,66034,66034,66034,66034,660-
19 feb 202434,45034,45034,45034,45034,450-
16 feb 202434,84034,84034,84034,84034,840-
15 feb 202433,94033,94033,94033,94033,940-
14 feb 202433,78033,78033,78033,78033,780-
09 feb 202433,54033,54033,54033,54033,540-
08 feb 202433,89033,89033,89033,89033,890-
07 feb 202434,28034,28034,28034,28034,280-
06 feb 202434,41034,41034,41034,41034,410-
05 feb 202432,98032,98032,98032,98032,980-
02 feb 202433,08033,08033,08033,08033,080-
01 feb 202433,15033,15033,15033,15033,150-
31 gen 202432,94032,94032,94032,94032,940-
30 gen 202433,32033,32033,32033,32033,320-
29 gen 202434,12034,12034,12034,12034,120-
26 gen 202433,81033,81033,81033,81033,810-
25 gen 202434,42034,42034,42034,42034,420-
24 gen 202433,65033,65033,65033,65033,650-
23 gen 202432,36032,36032,36032,36032,360-
22 gen 202431,47031,47031,47031,47031,470-
19 gen 202432,26032,26032,26032,26032,260-
18 gen 202432,59032,59032,59032,59032,590-
17 gen 202432,32032,32032,32032,32032,320-
16 gen 202433,65033,65033,65033,65033,650-
15 gen 202434,38034,38034,38034,38034,380-
12 gen 202434,49034,49034,49034,49034,490-
11 gen 202434,54034,54034,54034,54034,540-
10 gen 202434,09034,09034,09034,09034,090-
09 gen 202434,22034,22034,22034,22034,220-
08 gen 202434,30034,30034,30034,30034,300-
05 gen 202434,96034,96034,96034,96034,960-
04 gen 202435,27035,27035,27035,27035,270-
03 gen 202435,27035,27035,27035,27035,270-
02 gen 202435,51035,51035,51035,51035,510-
29 dic 202335,96035,96035,96035,96035,960-
28 dic 202335,87035,87035,87035,87035,870-
27 dic 202334,94034,94034,94034,94034,940-
22 dic 202334,33034,33034,33034,33034,330-
21 dic 202335,28035,28035,28035,28035,280-
20 dic 202335,21035,21035,21035,21035,210-
19 dic 202334,95034,95034,95034,95034,950-
18 dic 202335,28035,28035,28035,28035,280-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...