Italia markets close in 1 hour 48 minutes

Mackenzie Bluewater Canadian Gr PW (0P0000ZWON.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
21,84+0,02 (+0,11%)
In data: 04:00PM EDT. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 202421,8421,8421,8421,8421,84-
21 mag 2024------
17 mag 202421,8221,8221,8221,8221,82-
16 mag 202421,8221,8221,8221,8221,82-
15 mag 202421,8121,8121,8121,8121,81-
14 mag 202421,7821,7821,7821,7821,78-
13 mag 202421,8121,8121,8121,8121,81-
10 mag 202421,8021,8021,8021,8021,80-
09 mag 202421,8121,8121,8121,8121,81-
08 mag 202421,8521,8521,8521,8521,85-
07 mag 202421,7821,7821,7821,7821,78-
06 mag 202421,7321,7321,7321,7321,73-
03 mag 202421,5221,5221,5221,5221,52-
02 mag 202421,3921,3921,3921,3921,39-
01 mag 202421,3021,3021,3021,3021,30-
30 apr 202421,2221,2221,2221,2221,22-
29 apr 202421,3621,3621,3621,3621,36-
26 apr 202421,4021,4021,4021,4021,40-
25 apr 202421,3421,3421,3421,3421,34-
24 apr 202421,4521,4521,4521,4521,45-
23 apr 202421,4321,4321,4321,4321,43-
22 apr 202421,3621,3621,3621,3621,36-
19 apr 202421,2921,2921,2921,2921,29-
18 apr 202421,3621,3621,3621,3621,36-
17 apr 202421,3721,3721,3721,3721,37-
16 apr 202421,4021,4021,4021,4021,40-
15 apr 202421,4421,4421,4421,4421,44-
12 apr 202421,5621,5621,5621,5621,56-
11 apr 202421,7021,7021,7021,7021,70-
10 apr 202421,7021,7021,7021,7021,70-
09 apr 202421,8421,8421,8421,8421,84-
08 apr 202421,8421,8421,8421,8421,84-
05 apr 202421,8721,8721,8721,8721,87-
04 apr 202421,6321,6321,6321,6321,63-
03 apr 202421,6721,6721,6721,6721,67-
02 apr 202421,6921,6921,6921,6921,69-
01 apr 202421,8721,8721,8721,8721,87-
28 mar 202421,9421,9421,9421,9421,94-
27 mar 202421,9721,9721,9721,9721,97-
26 mar 202421,8621,8621,8621,8621,86-
25 mar 202421,8421,8421,8421,8421,84-
22 mar 202421,9721,9721,9721,9721,97-
21 mar 202422,0122,0122,0122,0122,01-
20 mar 202422,0522,0522,0522,0522,05-
19 mar 202422,0722,0722,0722,0722,07-
18 mar 202421,9521,9521,9521,9521,95-
15 mar 202421,9421,9421,9421,9421,94-
14 mar 202422,0022,0022,0022,0022,00-
13 mar 202421,9821,9821,9821,9821,98-
12 mar 202421,9621,9621,9621,9621,96-
11 mar 202421,8121,8121,8121,8121,81-
08 mar 202421,8021,8021,8021,8021,80-
07 mar 202421,8321,8321,8321,8321,83-
06 mar 202421,7321,7321,7321,7321,73-
05 mar 202421,6221,6221,6221,6221,62-
04 mar 202421,7721,7721,7721,7721,77-
01 mar 202421,7821,7821,7821,7821,78-
29 feb 202421,7121,7121,7121,7121,71-
28 feb 202421,7821,7821,7821,7821,78-
27 feb 202421,7521,7521,7521,7521,75-
26 feb 202421,7521,7521,7521,7521,75-
23 feb 202421,8221,8221,8221,8221,82-
22 feb 202421,7421,7421,7421,7421,74-
21 feb 202421,4121,4121,4121,4121,41-
20 feb 202421,4621,4621,4621,4621,46-
16 feb 202421,4921,4921,4921,4921,49-
15 feb 202421,4821,4821,4821,4821,48-
14 feb 202421,3221,3221,3221,3221,32-
13 feb 202421,1321,1321,1321,1321,13-
12 feb 202421,3121,3121,3121,3121,31-
09 feb 202421,3821,3821,3821,3821,38-
08 feb 202421,2421,2421,2421,2421,24-
07 feb 202421,2021,2021,2021,2021,20-
06 feb 202421,1421,1421,1421,1421,14-
05 feb 202421,0721,0721,0721,0721,07-
02 feb 202421,1921,1921,1921,1921,19-
01 feb 202421,1421,1421,1421,1421,14-
31 gen 202420,8920,8920,8920,8920,89-
30 gen 202421,1221,1221,1221,1221,12-
29 gen 202421,1021,1021,1021,1021,10-
26 gen 202421,0121,0121,0121,0121,01-
25 gen 202421,0421,0421,0421,0421,04-
24 gen 202421,0321,0321,0321,0321,03-
23 gen 202421,0421,0421,0421,0421,04-
22 gen 202420,9520,9520,9520,9520,95-
19 gen 202420,9520,9520,9520,9520,95-
18 gen 202420,8520,8520,8520,8520,85-
17 gen 202420,6220,6220,6220,6220,62-
16 gen 202420,7020,7020,7020,7020,70-
15 gen 202420,6520,6520,6520,6520,65-
12 gen 202420,6620,6620,6620,6620,66-
11 gen 202420,6020,6020,6020,6020,60-
10 gen 202420,6220,6220,6220,6220,62-
09 gen 202420,5320,5320,5320,5320,53-
08 gen 202420,5720,5720,5720,5720,57-
05 gen 202420,3520,3520,3520,3520,35-
04 gen 202420,3920,3920,3920,3920,39-
03 gen 202420,4020,4020,4020,4020,40-
02 gen 202420,5620,5620,5620,5620,56-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...