Italia markets open in 26 minutes

Credit Suisse Index Fund (CH) I - CSIF (CH) I Equity World ex CH Blue (0P000101TX.SW)

Swiss - Swiss Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
2.415,69+1,01 (+0,04%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 2024------
21 giu 20242.415,692.415,692.415,692.415,692.415,69-
20 giu 20242.414,682.414,682.414,682.414,682.414,68-
19 giu 2024------
18 giu 20242.401,202.401,202.401,202.401,202.401,20-
17 giu 20242.412,162.412,162.412,162.412,162.412,16-
14 giu 20242.395,682.395,682.395,682.395,682.395,68-
13 giu 20242.414,212.414,212.414,212.414,212.414,21-
12 giu 20242.413,032.413,032.413,032.413,032.413,03-
11 giu 20242.410,572.410,572.410,572.410,572.410,57-
10 giu 20242.406,232.406,232.406,232.406,232.406,23-
07 giu 20242.401,312.401,312.401,312.401,312.401,31-
06 giu 20242.396,512.396,512.396,512.396,512.396,51-
05 giu 20242.399,182.399,182.399,182.399,182.399,18-
04 giu 20242.367,262.367,262.367,262.367,262.367,26-
03 giu 20242.384,402.384,402.384,402.384,402.384,40-
31 mag 20242.393,052.393,052.393,052.393,052.393,05-
30 mag 20242.380,132.380,132.380,132.380,132.380,13-
29 mag 20242.412,512.412,512.412,512.412,512.412,51-
28 mag 20242.428,712.428,712.428,712.428,712.428,71-
27 mag 2024------
24 mag 20242.438,352.438,352.438,352.438,352.438,35-
23 mag 20242.424,322.424,322.424,322.424,322.424,32-
22 mag 20242.440,242.440,242.440,242.440,242.440,24-
21 mag 20242.435,792.435,792.435,792.435,792.435,79-
17 mag 20242.424,022.424,022.424,022.424,022.424,02-
16 mag 20242.414,372.414,372.414,372.414,372.414,37-
15 mag 20242.417,422.417,422.417,422.417,422.417,42-
14 mag 20242.394,892.394,892.394,892.394,892.394,89-
13 mag 20242.384,742.384,742.384,742.384,742.384,74-
10 mag 20242.386,832.386,832.386,832.386,832.386,83-
08 mag 20242.370,492.370,492.370,492.370,492.370,49-
07 mag 20242.372,082.372,082.372,082.372,082.372,08-
06 mag 20242.360,292.360,292.360,292.360,292.360,29-
03 mag 20242.338,382.338,382.338,382.338,382.338,38-
02 mag 20242.333,002.333,002.333,002.333,002.333,00-
30 apr 2024------
29 apr 20242.342,562.342,562.342,562.342,562.342,56-
26 apr 20242.343,792.343,792.343,792.343,792.343,79-
25 apr 20242.320,802.320,802.320,802.320,802.320,80-
24 apr 20242.333,042.333,042.333,042.333,042.333,04-
23 apr 20242.322,902.322,902.322,902.322,902.322,90-
22 apr 20242.296,452.296,452.296,452.296,452.296,45-
19 apr 20242.272,362.272,362.272,362.272,362.272,36-
18 apr 20242.297,202.297,202.297,202.297,202.297,20-
17 apr 20242.300,202.300,202.300,202.300,202.300,20-
16 apr 20242.311,532.311,532.311,532.311,532.311,53-
16 apr 202411.854314 Dividendo
15 apr 20242.340,362.340,362.340,362.340,362.328,51-
12 apr 20242.356,122.356,122.356,122.356,122.344,19-
11 apr 20242.385,362.385,362.385,362.385,362.373,28-
10 apr 20242.378,642.378,642.378,642.378,642.366,59-
09 apr 20242.379,422.379,422.379,422.379,422.367,37-
08 apr 20242.380,232.380,232.380,232.380,232.368,17-
05 apr 20242.367,812.367,812.367,812.367,812.355,82-
04 apr 20242.362,692.362,692.362,692.362,692.350,72-
03 apr 20242.382,762.382,762.382,762.382,762.370,69-
02 apr 20242.379,212.379,212.379,212.379,212.367,16-
28 mar 20242.387,352.387,352.387,352.387,352.375,26-
27 mar 20242.399,792.399,792.399,792.399,792.387,63-
26 mar 20242.375,822.375,822.375,822.375,822.363,79-
25 mar 20242.367,802.367,802.367,802.367,802.355,81-
22 mar 20242.373,312.373,312.373,312.373,312.361,29-
21 mar 20242.380,092.380,092.380,092.380,092.368,03-
20 mar 20242.344,762.344,762.344,762.344,762.332,88-
19 mar 20242.321,442.321,442.321,442.321,442.309,68-
18 mar 20242.307,302.307,302.307,302.307,302.295,61-
15 mar 20242.287,632.287,632.287,632.287,632.276,04-
14 mar 20242.300,302.300,302.300,302.300,302.288,65-
13 mar 20242.294,612.294,612.294,612.294,612.282,99-
12 mar 20242.295,892.295,892.295,892.295,892.284,26-
11 mar 20242.275,382.275,382.275,382.275,382.263,85-
08 mar 20242.277,012.277,012.277,012.277,012.265,48-
07 mar 20242.294,742.294,742.294,742.294,742.283,12-
06 mar 20242.277,592.277,592.277,592.277,592.266,05-
05 mar 20242.266,702.266,702.266,702.266,702.255,22-
04 mar 20242.289,232.289,232.289,232.289,232.277,63-
01 mar 20242.291,202.291,202.291,202.291,202.279,59-
29 feb 2024------
28 feb 20242.249,032.249,032.249,032.249,032.237,64-
27 feb 20242.253,022.253,022.253,022.253,022.241,61-
26 feb 20242.251,902.251,902.251,902.251,902.240,49-
23 feb 20242.258,602.258,602.258,602.258,602.247,16-
22 feb 20242.258,642.258,642.258,642.258,642.247,20-
21 feb 20242.215,122.215,122.215,122.215,122.203,90-
20 feb 20242.214,232.214,232.214,232.214,232.203,01-
19 feb 2024------
16 feb 20242.224,192.224,192.224,192.224,192.212,92-
15 feb 20242.226,292.226,292.226,292.226,292.215,01-
14 feb 20242.224,792.224,792.224,792.224,792.213,52-
13 feb 20242.207,322.207,322.207,322.207,322.196,14-
12 feb 20242.209,192.209,192.209,192.209,192.198,00-
09 feb 20242.206,702.206,702.206,702.206,702.195,52-
08 feb 20242.194,452.194,452.194,452.194,452.183,33-
07 feb 20242.186,012.186,012.186,012.186,012.174,94-
06 feb 20242.168,372.168,372.168,372.168,372.157,39-
05 feb 20242.163,432.163,432.163,432.163,432.152,47-
02 feb 20242.158,022.158,022.158,022.158,022.147,09-
01 feb 20242.133,552.133,552.133,552.133,552.122,74-
31 gen 20242.109,082.109,082.109,082.109,082.098,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...