Italia markets open in 3 hours 56 minutes

AXA IM Japan Equity A(€) hedged (0P00011ECC.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
23,03-0,06 (-0,26%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
11 giu 2023 - 11 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 giu 2024------
07 giu 202423,0323,0323,0323,0323,03-
06 giu 202423,0923,0923,0923,0923,09-
05 giu 202423,0023,0023,0023,0023,00-
04 giu 202423,4023,4023,4023,4023,40-
03 giu 2024------
31 mag 202423,2123,2123,2123,2123,21-
30 mag 202422,8322,8322,8322,8322,83-
29 mag 202422,9922,9922,9922,9922,99-
28 mag 202423,1823,1823,1823,1823,18-
27 mag 202423,1323,1323,1323,1323,13-
24 mag 202422,8322,8322,8322,8322,83-
23 mag 202423,0223,0223,0223,0223,02-
22 mag 202422,7422,7422,7422,7422,74-
21 mag 202422,8822,8822,8822,8822,88-
20 mag 202422,9522,9522,9522,9522,95-
17 mag 202422,8222,8222,8222,8222,82-
16 mag 202422,7622,7622,7622,7622,76-
15 mag 202422,6522,6522,6522,6522,65-
14 mag 202422,5622,5622,5622,5622,56-
13 mag 202422,5422,5422,5422,5422,54-
10 mag 202422,5522,5522,5522,5522,55-
09 mag 202422,4522,4522,4522,4522,45-
08 mag 202422,4122,4122,4122,4122,41-
07 mag 202422,7822,7822,7822,7822,78-
06 mag 2024------
03 mag 2024------
02 mag 202422,4522,4522,4522,4522,45-
30 apr 202422,4922,4922,4922,4922,49-
29 apr 2024------
26 apr 202422,1022,1022,1022,1022,10-
25 apr 202421,8621,8621,8621,8621,86-
24 apr 202422,2722,2722,2722,2722,27-
23 apr 202421,8421,8421,8421,8421,84-
22 apr 202421,8221,8221,8221,8221,82-
19 apr 202421,5521,5521,5521,5521,55-
18 apr 202422,0422,0422,0422,0422,04-
17 apr 202421,9621,9621,9621,9621,96-
16 apr 202422,1922,1922,1922,1922,19-
15 apr 202422,6722,6722,6722,6722,67-
12 apr 202422,7922,7922,7922,7922,79-
11 apr 202422,7022,7022,7022,7022,70-
10 apr 202422,6322,6322,6322,6322,63-
09 apr 202422,7922,7922,7922,7922,79-
08 apr 202422,5222,5222,5222,5222,52-
05 apr 202422,2722,2722,2722,2722,27-
04 apr 202422,5922,5922,5922,5922,59-
03 apr 202422,2822,2822,2822,2822,28-
02 apr 202422,5022,5022,5022,5022,50-
28 mar 202422,8722,8722,8722,8722,87-
27 mar 202423,0423,0423,0423,0423,04-
26 mar 202422,9122,9122,9122,9122,91-
25 mar 202422,8722,8722,8722,8722,87-
22 mar 202423,1123,1123,1123,1123,11-
21 mar 202423,0123,0123,0123,0123,01-
20 mar 2024------
19 mar 202422,5222,5222,5222,5222,52-
18 mar 2024------
15 mar 2024------
14 mar 202421,6921,6921,6921,6921,69-
13 mar 202421,5621,5621,5621,5621,56-
12 mar 202421,6521,6521,6521,6521,65-
11 mar 202421,7621,7621,7621,7621,76-
08 mar 202422,3522,3522,3522,3522,35-
07 mar 202422,3122,3122,3122,3122,31-
06 mar 202422,4822,4822,4822,4822,48-
05 mar 202422,4022,4022,4022,4022,40-
04 mar 202422,2122,2122,2122,2122,21-
01 mar 202422,1822,1822,1822,1822,18-
29 feb 202421,8821,8821,8821,8821,88-
28 feb 202421,8921,8921,8921,8921,89-
27 feb 202421,9921,9921,9921,9921,99-
26 feb 202421,9121,9121,9121,9121,91-
23 feb 2024------
22 feb 202421,8421,8421,8421,8421,84-
21 feb 202421,4921,4921,4921,4921,49-
20 feb 202421,5221,5221,5221,5221,52-
19 feb 202421,5721,5721,5721,5721,57-
16 feb 202421,5021,5021,5021,5021,50-
15 feb 202421,2721,2721,2721,2721,27-
14 feb 202421,1621,1621,1621,1621,16-
13 feb 202421,3621,3621,3621,3621,36-
12 feb 2024------
09 feb 202420,6820,6820,6820,6820,68-
08 feb 202420,7520,7520,7520,7520,75-
07 feb 202420,5020,5020,5020,5020,50-
06 feb 202420,4920,4920,4920,4920,49-
05 feb 2024------
02 feb 202420,4420,4420,4420,4420,44-
01 feb 202420,3620,3620,3620,3620,36-
31 gen 202420,5320,5320,5320,5320,53-
30 gen 202420,3720,3720,3720,3720,37-
29 gen 202420,3120,3120,3120,3120,31-
26 gen 202420,0920,0920,0920,0920,09-
25 gen 202420,3720,3720,3720,3720,37-
24 gen 202420,3720,3720,3720,3720,37-
23 gen 202420,5220,5220,5220,5220,52-
22 gen 202420,4820,4820,4820,4820,48-
19 gen 202420,1920,1920,1920,1920,19-
18 gen 202419,9619,9619,9619,9619,96-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...