Italia markets close in 3 hours 3 minutes

AXA IM US Enhanced Index Eq QI E(€) H (0P00011ECZ.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
22,33-0,12 (-0,53%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 2024------
31 mag 2024------
30 mag 202422,3322,3322,3322,3322,33-
29 mag 202422,4522,4522,4522,4522,45-
28 mag 202422,6222,6222,6222,6222,62-
27 mag 2024------
24 mag 202422,6222,6222,6222,6222,62-
23 mag 202422,4622,4622,4622,4622,46-
22 mag 202422,6022,6022,6022,6022,60-
21 mag 202422,6322,6322,6322,6322,63-
20 mag 202422,5922,5922,5922,5922,59-
17 mag 202422,5722,5722,5722,5722,57-
16 mag 202422,5522,5522,5522,5522,55-
15 mag 202422,5922,5922,5922,5922,59-
14 mag 202422,3522,3522,3522,3522,35-
13 mag 202422,2522,2522,2522,2522,25-
10 mag 202422,2322,2322,2322,2322,23-
09 mag 202422,2022,2022,2022,2022,20-
08 mag 202422,1022,1022,1022,1022,10-
07 mag 202422,1122,1122,1122,1122,11-
06 mag 2024------
03 mag 202421,9021,9021,9021,9021,90-
02 mag 202421,6321,6321,6321,6321,63-
30 apr 202421,5421,5421,5421,5421,54-
29 apr 202421,9121,9121,9121,9121,91-
26 apr 202421,8521,8521,8521,8521,85-
25 apr 202421,6221,6221,6221,6221,62-
24 apr 202421,7821,7821,7821,7821,78-
23 apr 202421,7721,7721,7721,7721,77-
22 apr 202421,5521,5521,5521,5521,55-
19 apr 202421,3621,3621,3621,3621,36-
18 apr 202421,5521,5521,5521,5521,55-
17 apr 202421,6121,6121,6121,6121,61-
16 apr 202421,7621,7621,7621,7621,76-
15 apr 202421,8121,8121,8121,8121,81-
12 apr 202422,0722,0722,0722,0722,07-
11 apr 202422,4022,4022,4022,4022,40-
10 apr 202422,2622,2622,2622,2622,26-
09 apr 202422,4922,4922,4922,4922,49-
08 apr 202422,4522,4522,4522,4522,45-
05 apr 202422,4622,4622,4622,4622,46-
04 apr 202422,2522,2522,2522,2522,25-
03 apr 202422,5522,5522,5522,5522,55-
02 apr 202422,5422,5422,5422,5422,54-
28 mar 202422,7722,7722,7722,7722,77-
27 mar 202422,7622,7622,7622,7622,76-
26 mar 202422,5922,5922,5922,5922,59-
25 mar 202422,6422,6422,6422,6422,64-
22 mar 202422,7022,7022,7022,7022,70-
21 mar 202422,7222,7222,7222,7222,72-
20 mar 202422,6722,6722,6722,6722,67-
19 mar 202422,4722,4722,4722,4722,47-
18 mar 2024------
15 mar 202422,2022,2022,2022,2022,20-
14 mar 202422,3822,3822,3822,3822,38-
13 mar 202422,4522,4522,4522,4522,45-
12 mar 202422,4922,4922,4922,4922,49-
11 mar 202422,2322,2322,2322,2322,23-
08 mar 202422,2422,2422,2422,2422,24-
07 mar 202422,3822,3822,3822,3822,38-
06 mar 202422,1622,1622,1622,1622,16-
05 mar 202422,0322,0322,0322,0322,03-
04 mar 202422,2422,2422,2422,2422,24-
01 mar 202422,2722,2722,2722,2722,27-
29 feb 202422,0722,0722,0722,0722,07-
28 feb 202421,9821,9821,9821,9821,98-
27 feb 202422,0122,0122,0122,0122,01-
26 feb 202421,9821,9821,9821,9821,98-
23 feb 202422,0722,0722,0722,0722,07-
22 feb 202422,0622,0622,0622,0622,06-
21 feb 202421,6221,6221,6221,6221,62-
20 feb 202421,6221,6221,6221,6221,62-
19 feb 2024------
16 feb 202421,7121,7121,7121,7121,71-
15 feb 202421,8421,8421,8421,8421,84-
14 feb 202421,7121,7121,7121,7121,71-
13 feb 202421,5221,5221,5221,5221,52-
12 feb 202421,8521,8521,8521,8521,85-
09 feb 202421,8421,8421,8421,8421,84-
08 feb 202421,7121,7121,7121,7121,71-
07 feb 202421,6921,6921,6921,6921,69-
06 feb 202421,5521,5521,5521,5521,55-
05 feb 2024------
02 feb 202421,5721,5721,5721,5721,57-
01 feb 202421,3621,3621,3621,3621,36-
31 gen 202421,1221,1221,1221,1221,12-
30 gen 202421,4621,4621,4621,4621,46-
29 gen 202421,5021,5021,5021,5021,50-
26 gen 202421,3321,3321,3321,3321,33-
25 gen 202421,3521,3521,3521,3521,35-
24 gen 202421,2421,2421,2421,2421,24-
23 gen 202421,2321,2321,2321,2321,23-
22 gen 202421,1621,1621,1621,1621,16-
19 gen 202421,1221,1221,1221,1221,12-
18 gen 202420,8520,8520,8520,8520,85-
17 gen 202420,6920,6920,6920,6920,69-
16 gen 202420,7920,7920,7920,7920,79-
15 gen 2024------
12 gen 202420,8520,8520,8520,8520,85-
11 gen 202420,8720,8720,8720,8720,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...