Italia markets closed

Abanca Gestión Decidido FI (0P00011FNX.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,83-0,04 (-0,31%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 2024------
30 apr 202412,8312,8312,8312,8312,83-
29 apr 202412,8712,8712,8712,8712,87-
26 apr 2024------
25 apr 202412,7712,7712,7712,7712,77-
24 apr 202412,8312,8312,8312,8312,83-
23 apr 202412,8212,8212,8212,8212,82-
22 apr 202412,7812,7812,7812,7812,78-
19 apr 2024------
18 apr 202412,7912,7912,7912,7912,79-
17 apr 202412,7812,7812,7812,7812,78-
16 apr 202412,8112,8112,8112,8112,81-
15 apr 202412,8712,8712,8712,8712,87-
12 apr 2024------
11 apr 202412,8912,8912,8912,8912,89-
10 apr 202412,8912,8912,8912,8912,89-
09 apr 202412,8812,8812,8812,8812,88-
08 apr 202412,8812,8812,8812,8812,88-
05 apr 2024------
04 apr 202412,8912,8912,8912,8912,89-
03 apr 202412,9012,9012,9012,9012,90-
02 apr 202412,9112,9112,9112,9112,91-
28 mar 2024------
27 mar 202412,9412,9412,9412,9412,94-
26 mar 202412,9112,9112,9112,9112,91-
25 mar 202412,9012,9012,9012,9012,90-
22 mar 2024------
21 mar 202412,9212,9212,9212,9212,92-
20 mar 202412,8412,8412,8412,8412,84-
19 mar 202412,8312,8312,8312,8312,83-
18 mar 202412,8112,8112,8112,8112,81-
15 mar 2024------
14 mar 202412,8212,8212,8212,8212,82-
13 mar 202412,8012,8012,8012,8012,80-
12 mar 202412,8112,8112,8112,8112,81-
11 mar 202412,7712,7712,7712,7712,77-
08 mar 2024------
07 mar 202412,7912,7912,7912,7912,79-
06 mar 202412,7512,7512,7512,7512,75-
05 mar 202412,7512,7512,7512,7512,75-
04 mar 202412,7712,7712,7712,7712,77-
01 mar 2024------
29 feb 202412,7412,7412,7412,7412,74-
28 feb 202412,7112,7112,7112,7112,71-
27 feb 202412,7212,7212,7212,7212,72-
26 feb 202412,7112,7112,7112,7112,71-
23 feb 2024------
22 feb 202412,7212,7212,7212,7212,72-
21 feb 202412,6412,6412,6412,6412,64-
20 feb 202412,6512,6512,6512,6512,65-
19 feb 202412,6712,6712,6712,6712,67-
16 feb 2024------
15 feb 202412,6712,6712,6712,6712,67-
14 feb 202412,6512,6512,6512,6512,65-
13 feb 202412,6212,6212,6212,6212,62-
12 feb 202412,6612,6612,6612,6612,66-
09 feb 202412,6412,6412,6412,6412,64-
08 feb 202412,6212,6212,6212,6212,62-
07 feb 202412,6112,6112,6112,6112,61-
06 feb 202412,6012,6012,6012,6012,60-
05 feb 202412,5912,5912,5912,5912,59-
02 feb 202412,5912,5912,5912,5912,59-
01 feb 202412,5312,5312,5312,5312,53-
31 gen 202412,5312,5312,5312,5312,53-
30 gen 202412,5512,5512,5512,5512,55-
29 gen 202412,5512,5512,5512,5512,55-
26 gen 202412,5012,5012,5012,5012,50-
25 gen 202412,4912,4912,4912,4912,49-
24 gen 202412,4412,4412,4412,4412,44-
23 gen 202412,4212,4212,4212,4212,42-
22 gen 202412,4012,4012,4012,4012,40-
19 gen 202412,3612,3612,3612,3612,36-
18 gen 202412,3312,3312,3312,3312,33-
17 gen 202412,2912,2912,2912,2912,29-
16 gen 202412,3512,3512,3512,3512,35-
15 gen 202412,3612,3612,3612,3612,36-
12 gen 202412,3712,3712,3712,3712,37-
11 gen 202412,3312,3312,3312,3312,33-
10 gen 202412,3212,3212,3212,3212,32-
09 gen 202412,3212,3212,3212,3212,32-
08 gen 202412,3112,3112,3112,3112,31-
05 gen 202412,2712,2712,2712,2712,27-
04 gen 202412,2812,2812,2812,2812,28-
03 gen 202412,3112,3112,3112,3112,31-
02 gen 202412,3612,3612,3612,3612,36-
29 dic 202312,3612,3612,3612,3612,36-
28 dic 202312,3612,3612,3612,3612,36-
27 dic 202312,3412,3412,3412,3412,34-
22 dic 202312,3312,3312,3312,3312,33-
21 dic 202312,3312,3312,3312,3312,33-
20 dic 202312,3412,3412,3412,3412,34-
19 dic 202312,3312,3312,3312,3312,33-
18 dic 202312,3212,3212,3212,3212,32-
15 dic 202312,3512,3512,3512,3512,35-
14 dic 202312,2912,2912,2912,2912,29-
13 dic 202312,2712,2712,2712,2712,27-
12 dic 202312,2512,2512,2512,2512,25-
11 dic 202312,2412,2412,2412,2412,24-
08 dic 202312,2212,2212,2212,2212,22-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...