Italia markets open in 4 hours 57 minutes

Nordea 1 - Chinese Equity E USD (0P00011G6B)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
105,36+0,11 (+0,11%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 2024------
17 mag 2024107,18107,18107,18107,18107,18-
16 mag 2024106,19106,19106,19106,19106,19-
15 mag 2024------
14 mag 2024105,36105,36105,36105,36105,36-
13 mag 2024105,25105,25105,25105,25105,25-
10 mag 2024------
09 mag 2024------
08 mag 2024101,47101,47101,47101,47101,47-
07 mag 2024102,32102,32102,32102,32102,32-
06 mag 2024103,26103,26103,26103,26103,26-
03 mag 2024101,77101,77101,77101,77101,77-
02 mag 2024100,24100,24100,24100,24100,24-
01 mag 2024------
30 apr 202498,3998,3998,3998,3998,39-
29 apr 202498,6598,6598,6598,6598,65-
26 apr 202498,3298,3298,3298,3298,32-
25 apr 202495,8895,8895,8895,8895,88-
24 apr 202496,2496,2496,2496,2496,24-
23 apr 202493,6793,6793,6793,6793,67-
22 apr 202491,9591,9591,9591,9591,95-
19 apr 202490,7790,7790,7790,7790,77-
18 apr 202492,2492,2492,2492,2492,24-
17 apr 202491,3391,3391,3391,3391,33-
16 apr 202490,7690,7690,7690,7690,76-
15 apr 202492,9292,9292,9292,9292,92-
12 apr 202493,2193,2193,2193,2193,21-
11 apr 2024------
10 apr 202494,8694,8694,8694,8694,86-
09 apr 202493,7093,7093,7093,7093,70-
08 apr 202492,9092,9092,9092,9092,90-
05 apr 202492,6592,6592,6592,6592,65-
04 apr 2024------
03 apr 202493,1993,1993,1993,1993,19-
02 apr 202494,2294,2294,2294,2294,22-
01 apr 2024------
28 mar 202493,0993,0993,0993,0993,09-
27 mar 202491,9291,9291,9291,9291,92-
26 mar 202493,1793,1793,1793,1793,17-
25 mar 202492,6292,6292,6292,6292,62-
22 mar 202492,5092,5092,5092,5092,50-
21 mar 2024------
20 mar 202493,1193,1193,1193,1193,11-
19 mar 202492,4792,4792,4792,4792,47-
18 mar 202493,7693,7693,7693,7693,76-
15 mar 202493,1293,1293,1293,1293,12-
14 mar 202493,9293,9293,9293,9293,92-
13 mar 202494,3594,3594,3594,3594,35-
12 mar 202493,9693,9693,9693,9693,96-
11 mar 202491,0391,0391,0391,0391,03-
08 mar 202489,2589,2589,2589,2589,25-
07 mar 202488,4088,4088,4088,4088,40-
06 mar 202489,5089,5089,5089,5089,50-
05 mar 202488,2588,2588,2588,2588,25-
04 mar 202490,2590,2590,2590,2590,25-
01 mar 202490,5890,5890,5890,5890,58-
29 feb 202489,9889,9889,9889,9889,98-
28 feb 202489,1689,1689,1689,1689,16-
27 feb 202491,1491,1491,1491,1491,14-
26 feb 202490,0490,0490,0490,0490,04-
23 feb 202490,4990,4990,4990,4990,49-
22 feb 202489,9589,9589,9589,9589,95-
21 feb 202488,5788,5788,5788,5788,57-
20 feb 202487,1987,1987,1987,1987,19-
16 feb 202488,2488,2488,2488,2488,24-
15 feb 202486,1986,1986,1986,1986,19-
14 feb 202485,8685,8685,8685,8685,86-
13 feb 2024------
12 feb 2024------
09 feb 202484,5284,5284,5284,5284,52-
08 feb 202485,1785,1785,1785,1785,17-
07 feb 2024------
06 feb 202485,5985,5985,5985,5985,59-
05 feb 202481,2981,2981,2981,2981,29-
02 feb 202481,5081,5081,5081,5081,50-
01 feb 202482,3282,3282,3282,3282,32-
31 gen 202481,2281,2281,2281,2281,22-
30 gen 202482,2582,2582,2582,2582,25-
29 gen 202484,6584,6584,6584,6584,65-
26 gen 2024------
25 gen 2024------
24 gen 202485,5085,5085,5085,5085,50-
23 gen 202482,6982,6982,6982,6982,69-
22 gen 202480,2680,2680,2680,2680,26-
19 gen 202482,4182,4182,4182,4182,41-
18 gen 202483,5883,5883,5883,5883,58-
17 gen 202482,6182,6182,6182,6182,61-
16 gen 202486,2086,2086,2086,2086,20-
12 gen 202488,2488,2488,2488,2488,24-
11 gen 202488,4088,4088,4088,4088,40-
10 gen 202487,2087,2087,2087,2087,20-
09 gen 202487,0687,0687,0687,0687,06-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 202491,1991,1991,1991,1991,19-
29 dic 202392,8492,8492,8492,8492,84-
28 dic 202392,4292,4292,4292,4292,42-
27 dic 202389,6889,6889,6889,6889,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...