Yahoo

Mail

Italia markets open in 1 hour 43 minutes

Dow Jones
39.134,76
+299,90(+0,77%)
Nasdaq
17.721,59
-140,64(-0,79%)
Nikkei 225
38.646,67
+13,65(+0,04%)
EUR/USD
1,0722
+0,0015(+0,14%)
Bitcoin EUR
60.172,24
-733,68(-1,20%)
CMC Crypto 200
1.354,84
-27,82(-2,01%)

Nordea 1 - US High Yield Bond BC USD (0P00011G6L)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.

Aggiungi a watchlist

23,72

+0,05

(+0,22%)

Alla chiusura: 04:00PM EDT

Periodo di tempo:

21 giu 2023 - 21 giu 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
20 giu 2024	23,72	23,72	23,72	23,72	23,72	-
18 giu 2024	23,67	23,67	23,67	23,67	23,67	-
17 giu 2024	23,66	23,66	23,66	23,66	23,66	-
14 giu 2024	23,70	23,70	23,70	23,70	23,70	-
13 giu 2024	23,73	23,73	23,73	23,73	23,73	-
12 giu 2024	23,64	23,64	23,64	23,64	23,64	-
11 giu 2024	23,65	23,65	23,65	23,65	23,65	-
10 giu 2024	23,60	23,60	23,60	23,60	23,60	-
07 giu 2024	23,64	23,64	23,64	23,64	23,64	-
06 giu 2024	23,65	23,65	23,65	23,65	23,65	-
05 giu 2024	23,62	23,62	23,62	23,62	23,62	-
04 giu 2024	23,58	23,58	23,58	23,58	23,58	-
03 giu 2024	23,53	23,53	23,53	23,53	23,53	-
31 mag 2024	23,48	23,48	23,48	23,48	23,48	-
30 mag 2024	23,44	23,44	23,44	23,44	23,44	-
29 mag 2024	-	-	-	-	-	-
28 mag 2024	23,55	23,55	23,55	23,55	23,55	-
24 mag 2024	23,51	23,51	23,51	23,51	23,51	-
23 mag 2024	23,57	23,57	23,57	23,57	23,57	-
22 mag 2024	23,57	23,57	23,57	23,57	23,57	-
21 mag 2024	23,59	23,59	23,59	23,59	23,59	-
20 mag 2024	-	-	-	-	-	-
17 mag 2024	23,57	23,57	23,57	23,57	23,57	-
16 mag 2024	23,58	23,58	23,58	23,58	23,58	-
15 mag 2024	23,50	23,50	23,50	23,50	23,50	-
14 mag 2024	23,48	23,48	23,48	23,48	23,48	-
13 mag 2024	23,49	23,49	23,49	23,49	23,49	-
10 mag 2024	-	-	-	-	-	-
09 mag 2024	-	-	-	-	-	-
08 mag 2024	23,50	23,50	23,50	23,50	23,50	-
07 mag 2024	23,52	23,52	23,52	23,52	23,52	-
06 mag 2024	23,50	23,50	23,50	23,50	23,50	-
03 mag 2024	23,37	23,37	23,37	23,37	23,37	-
02 mag 2024	23,30	23,30	23,30	23,30	23,30	-
01 mag 2024	-	-	-	-	-	-
30 apr 2024	23,30	23,30	23,30	23,30	23,30	-
29 apr 2024	23,28	23,28	23,28	23,28	23,28	-
26 apr 2024	23,20	23,20	23,20	23,20	23,20	-
25 apr 2024	23,24	23,24	23,24	23,24	23,24	-
24 apr 2024	23,27	23,27	23,27	23,27	23,27	-
23 apr 2024	23,19	23,19	23,19	23,19	23,19	-
22 apr 2024	23,12	23,12	23,12	23,12	23,12	-
19 apr 2024	23,08	23,08	23,08	23,08	23,08	-
18 apr 2024	23,09	23,09	23,09	23,09	23,09	-
17 apr 2024	23,08	23,08	23,08	23,08	23,08	-
16 apr 2024	23,14	23,14	23,14	23,14	23,14	-
15 apr 2024	23,24	23,24	23,24	23,24	23,24	-
12 apr 2024	23,26	23,26	23,26	23,26	23,26	-
11 apr 2024	-	-	-	-	-	-
10 apr 2024	23,43	23,43	23,43	23,43	23,43	-
09 apr 2024	23,42	23,42	23,42	23,42	23,42	-
08 apr 2024	23,40	23,40	23,40	23,40	23,40	-
05 apr 2024	23,41	23,41	23,41	23,41	23,41	-
04 apr 2024	23,41	23,41	23,41	23,41	23,41	-
03 apr 2024	23,39	23,39	23,39	23,39	23,39	-
02 apr 2024	23,43	23,43	23,43	23,43	23,43	-
01 apr 2024	-	-	-	-	-	-
28 mar 2024	23,51	23,51	23,51	23,51	23,51	-
27 mar 2024	23,49	23,49	23,49	23,49	23,49	-
26 mar 2024	23,50	23,50	23,50	23,50	23,50	-
25 mar 2024	23,51	23,51	23,51	23,51	23,51	-
22 mar 2024	23,51	23,51	23,51	23,51	23,51	-
21 mar 2024	-	-	-	-	-	-
20 mar 2024	23,45	23,45	23,45	23,45	23,45	-
19 mar 2024	23,40	23,40	23,40	23,40	23,40	-
18 mar 2024	23,39	23,39	23,39	23,39	23,39	-
15 mar 2024	23,39	23,39	23,39	23,39	23,39	-
14 mar 2024	23,45	23,45	23,45	23,45	23,45	-
13 mar 2024	23,44	23,44	23,44	23,44	23,44	-
12 mar 2024	23,43	23,43	23,43	23,43	23,43	-
11 mar 2024	23,44	23,44	23,44	23,44	23,44	-
08 mar 2024	23,42	23,42	23,42	23,42	23,42	-
07 mar 2024	23,38	23,38	23,38	23,38	23,38	-
06 mar 2024	23,34	23,34	23,34	23,34	23,34	-
05 mar 2024	23,33	23,33	23,33	23,33	23,33	-
04 mar 2024	23,31	23,31	23,31	23,31	23,31	-
01 mar 2024	23,25	23,25	23,25	23,25	23,25	-
29 feb 2024	23,22	23,22	23,22	23,22	23,22	-
28 feb 2024	23,23	23,23	23,23	23,23	23,23	-
27 feb 2024	23,26	23,26	23,26	23,26	23,26	-
26 feb 2024	23,26	23,26	23,26	23,26	23,26	-
23 feb 2024	23,24	23,24	23,24	23,24	23,24	-
22 feb 2024	23,20	23,20	23,20	23,20	23,20	-
21 feb 2024	23,18	23,18	23,18	23,18	23,18	-
20 feb 2024	23,18	23,18	23,18	23,18	23,18	-
16 feb 2024	23,18	23,18	23,18	23,18	23,18	-
15 feb 2024	23,17	23,17	23,17	23,17	23,17	-
14 feb 2024	23,13	23,13	23,13	23,13	23,13	-
13 feb 2024	23,23	23,23	23,23	23,23	23,23	-
12 feb 2024	23,26	23,26	23,26	23,26	23,26	-
09 feb 2024	-	-	-	-	-	-
08 feb 2024	23,23	23,23	23,23	23,23	23,23	-
07 feb 2024	-	-	-	-	-	-
06 feb 2024	23,15	23,15	23,15	23,15	23,15	-
05 feb 2024	23,21	23,21	23,21	23,21	23,21	-
02 feb 2024	23,27	23,27	23,27	23,27	23,27	-
01 feb 2024	23,24	23,24	23,24	23,24	23,24	-
31 gen 2024	23,23	23,23	23,23	23,23	23,23	-
30 gen 2024	23,25	23,25	23,25	23,25	23,25	-
29 gen 2024	23,23	23,23	23,23	23,23	23,23	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones39.134,76+299,90(+0,77%)

Nasdaq 17.721,59-140,64(-0,79%)

Nikkei 22538.646,67+13,65(+0,04%)

EUR/USD1,0722+0,0015(+0,14%)

Bitcoin EUR60.172,24-733,68(-1,20%)

CMC Crypto 2001.354,84-27,82(-2,01%)

Nordea 1 - US High Yield Bond BC USD (0P00011G6L)

Dow Jones
39.134,76
+299,90(+0,77%)

Nasdaq
17.721,59
-140,64(-0,79%)

Nikkei 225
38.646,67
+13,65(+0,04%)

EUR/USD
1,0722
+0,0015(+0,14%)

Bitcoin EUR
60.172,24
-733,68(-1,20%)

CMC Crypto 200
1.354,84
-27,82(-2,01%)