Italia markets close in 2 hours 13 minutes

Invesco India - Invesco Pan European Equity Fund of Fund (0P00011W4F.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
17,71-0,20 (-1,10%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 2024------
21 giu 202417,7117,7117,7117,7117,71-
20 giu 202417,9117,9117,9117,9117,91-
19 giu 2024------
18 giu 202417,7517,7517,7517,7517,75-
14 giu 202417,6417,6417,6417,6417,64-
13 giu 202418,2318,2318,2318,2318,23-
12 giu 202418,2918,2918,2918,2918,29-
11 giu 202418,2618,2618,2618,2618,26-
10 giu 202418,3218,3218,3218,3218,32-
07 giu 202418,6418,6418,6418,6418,64-
06 giu 202418,7318,7318,7318,7318,73-
05 giu 202418,6318,6318,6318,6318,63-
04 giu 202418,5318,5318,5318,5318,53-
03 giu 202418,6818,6818,6818,6818,68-
31 mag 202418,6118,6118,6118,6118,61-
30 mag 202418,4718,4718,4718,4718,47-
29 mag 202418,5718,5718,5718,5718,57-
28 mag 202418,8218,8218,8218,8218,82-
27 mag 2024------
24 mag 202418,6018,6018,6018,6018,60-
23 mag 2024------
22 mag 2024------
21 mag 202418,7818,7818,7818,7818,78-
17 mag 202418,7618,7618,7618,7618,76-
16 mag 202418,9418,9418,9418,9418,94-
15 mag 202418,8218,8218,8218,8218,82-
14 mag 202418,7318,7318,7318,7318,73-
13 mag 202418,6818,6818,6818,6818,68-
10 mag 202418,7418,7418,7418,7418,74-
09 mag 2024------
08 mag 202418,4518,4518,4518,4518,45-
07 mag 202418,3818,3818,3818,3818,38-
06 mag 202418,2518,2518,2518,2518,25-
03 mag 202418,1018,1018,1018,1018,10-
02 mag 202417,9317,9317,9317,9317,93-
30 apr 202418,1518,1518,1518,1518,15-
29 apr 202418,2118,2118,2118,2118,21-
26 apr 202418,0518,0518,0518,0518,05-
25 apr 202417,9317,9317,9317,9317,93-
24 apr 202417,9217,9217,9217,9217,92-
23 apr 202417,8417,8417,8417,8417,84-
22 apr 202417,6117,6117,6117,6117,61-
19 apr 202417,4417,4417,4417,4417,44-
18 apr 202417,5517,5517,5517,5517,55-
16 apr 202417,4917,4917,4917,4917,49-
15 apr 202417,8017,8017,8017,8017,80-
12 apr 202417,8717,8717,8717,8717,87-
10 apr 2024------
09 apr 2024------
08 apr 202418,0818,0818,0818,0818,08-
05 apr 202417,9817,9817,9817,9817,98-
04 apr 202418,2618,2618,2618,2618,26-
03 apr 202418,0018,0018,0018,0018,00-
02 apr 202418,1018,1018,1018,1018,10-
01 apr 2024------
28 mar 202418,1118,1118,1118,1118,11-
27 mar 202418,0818,0818,0818,0818,08-
26 mar 202418,0518,0518,0518,0518,05-
22 mar 202417,9617,9617,9617,9617,96-
21 mar 202417,9517,9517,9517,9517,95-
20 mar 202417,7517,7517,7517,7517,75-
19 mar 202417,6517,6517,6517,6517,65-
18 mar 202417,7817,7817,7817,7817,78-
15 mar 202417,7617,7617,7617,7617,76-
14 mar 202417,8717,8717,8717,8717,87-
13 mar 202417,8617,8617,8617,8617,86-
12 mar 202417,7117,7117,7117,7117,71-
11 mar 202417,5817,5817,5817,5817,58-
07 mar 202417,5117,5117,5117,5117,51-
06 mar 202417,4717,4717,4717,4717,47-
05 mar 202417,4217,4217,4217,4217,42-
04 mar 202417,4317,4317,4317,4317,43-
01 mar 202417,4217,4217,4217,4217,42-
29 feb 202417,4017,4017,4017,4017,40-
28 feb 202417,3317,3317,3317,3317,33-
27 feb 202417,3917,3917,3917,3917,39-
26 feb 202417,3717,3717,3717,3717,37-
23 feb 202417,3917,3917,3917,3917,39-
22 feb 202417,4117,4117,4117,4117,41-
21 feb 202417,1917,1917,1917,1917,19-
20 feb 202417,1617,1617,1617,1617,16-
19 feb 2024------
16 feb 202417,1417,1417,1417,1417,14-
15 feb 202416,9616,9616,9616,9616,96-
14 feb 202416,8316,8316,8316,8316,83-
13 feb 202416,9616,9616,9616,9616,96-
12 feb 2024------
09 feb 202416,9116,9116,9116,9116,91-
08 feb 202416,9016,9016,9016,9016,90-
07 feb 202416,9416,9416,9416,9416,94-
06 feb 202416,8616,8616,8616,8616,86-
05 feb 202416,9516,9516,9516,9516,95-
02 feb 202417,1617,1617,1617,1617,16-
01 feb 202417,0817,0817,0817,0817,08-
31 gen 202417,3417,3417,3417,3417,34-
30 gen 202417,3317,3317,3317,3317,33-
29 gen 202417,2217,2217,2217,2217,22-
25 gen 202417,1317,1317,1317,1317,13-
24 gen 202417,2117,2117,2117,2117,21-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...