Italia markets closed

Roche-Brune Euro PME Responsables I (0P00012BA1.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
204,81+3,23 (+1,60%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024------
20 giu 2024204,81204,81204,81204,81204,81-
19 giu 2024201,58201,58201,58201,58201,58-
18 giu 2024203,16203,16203,16203,16203,16-
17 giu 2024201,46201,46201,46201,46201,46-
14 giu 2024202,02202,02202,02202,02202,02-
13 giu 2024206,01206,01206,01206,01206,01-
12 giu 2024209,68209,68209,68209,68209,68-
11 giu 2024208,16208,16208,16208,16208,16-
10 giu 2024210,21210,21210,21210,21210,21-
07 giu 2024211,45211,45211,45211,45211,45-
06 giu 2024210,22210,22210,22210,22210,22-
05 giu 2024209,41209,41209,41209,41209,41-
04 giu 2024207,63207,63207,63207,63207,63-
03 giu 2024208,39208,39208,39208,39208,39-
31 mag 2024208,70208,70208,70208,70208,70-
30 mag 2024208,51208,51208,51208,51208,51-
29 mag 2024207,54207,54207,54207,54207,54-
28 mag 2024208,92208,92208,92208,92208,92-
27 mag 2024209,81209,81209,81209,81209,81-
24 mag 2024208,72208,72208,72208,72208,72-
23 mag 2024209,31209,31209,31209,31209,31-
22 mag 2024208,58208,58208,58208,58208,58-
21 mag 2024207,58207,58207,58207,58207,58-
20 mag 2024------
17 mag 2024207,90207,90207,90207,90207,90-
16 mag 2024207,77207,77207,77207,77207,77-
15 mag 2024208,53208,53208,53208,53208,53-
14 mag 2024207,51207,51207,51207,51207,51-
13 mag 2024206,34206,34206,34206,34206,34-
10 mag 2024206,48206,48206,48206,48206,48-
09 mag 2024------
08 mag 2024------
07 mag 2024203,82203,82203,82203,82203,82-
06 mag 2024202,83202,83202,83202,83202,83-
03 mag 2024201,55201,55201,55201,55201,55-
02 mag 2024200,47200,47200,47200,47200,47-
30 apr 2024200,82200,82200,82200,82200,82-
29 apr 2024201,13201,13201,13201,13201,13-
26 apr 2024199,62199,62199,62199,62199,62-
25 apr 2024197,35197,35197,35197,35197,35-
24 apr 2024199,00199,00199,00199,00199,00-
23 apr 2024198,47198,47198,47198,47198,47-
22 apr 2024196,67196,67196,67196,67196,67-
19 apr 2024196,19196,19196,19196,19196,19-
18 apr 2024197,09197,09197,09197,09197,09-
17 apr 2024198,30198,30198,30198,30198,30-
16 apr 2024198,77198,77198,77198,77198,77-
15 apr 2024200,47200,47200,47200,47200,47-
12 apr 2024201,53201,53201,53201,53201,53-
11 apr 2024202,39202,39202,39202,39202,39-
10 apr 2024202,52202,52202,52202,52202,52-
09 apr 2024203,29203,29203,29203,29203,29-
08 apr 2024203,86203,86203,86203,86203,86-
05 apr 2024202,66202,66202,66202,66202,66-
04 apr 2024203,65203,65203,65203,65203,65-
03 apr 2024202,30202,30202,30202,30202,30-
02 apr 2024200,53200,53200,53200,53200,53-
28 mar 2024202,03202,03202,03202,03202,03-
27 mar 2024201,00201,00201,00201,00201,00-
26 mar 2024200,17200,17200,17200,17200,17-
25 mar 2024199,55199,55199,55199,55199,55-
22 mar 2024199,27199,27199,27199,27199,27-
21 mar 2024199,29199,29199,29199,29199,29-
20 mar 2024197,18197,18197,18197,18197,18-
19 mar 2024198,23198,23198,23198,23198,23-
18 mar 2024197,53197,53197,53197,53197,53-
15 mar 2024196,71196,71196,71196,71196,71-
14 mar 2024197,21197,21197,21197,21197,21-
13 mar 2024198,05198,05198,05198,05198,05-
12 mar 2024197,90197,90197,90197,90197,90-
11 mar 2024197,12197,12197,12197,12197,12-
08 mar 2024199,06199,06199,06199,06199,06-
07 mar 2024201,10201,10201,10201,10201,10-
06 mar 2024200,07200,07200,07200,07200,07-
05 mar 2024199,07199,07199,07199,07199,07-
04 mar 2024200,41200,41200,41200,41200,41-
01 mar 2024200,39200,39200,39200,39200,39-
29 feb 2024198,92198,92198,92198,92198,92-
28 feb 2024198,92198,92198,92198,92198,92-
27 feb 2024200,21200,21200,21200,21200,21-
26 feb 2024199,36199,36199,36199,36199,36-
23 feb 2024198,59198,59198,59198,59198,59-
22 feb 2024199,34199,34199,34199,34199,34-
21 feb 2024197,51197,51197,51197,51197,51-
20 feb 2024197,92197,92197,92197,92197,92-
19 feb 2024199,51199,51199,51199,51199,51-
16 feb 2024200,34200,34200,34200,34200,34-
15 feb 2024199,20199,20199,20199,20199,20-
14 feb 2024198,92198,92198,92198,92198,92-
13 feb 2024196,80196,80196,80196,80196,80-
12 feb 2024199,49199,49199,49199,49199,49-
09 feb 2024198,19198,19198,19198,19198,19-
08 feb 2024198,71198,71198,71198,71198,71-
07 feb 2024196,63196,63196,63196,63196,63-
06 feb 2024197,67197,67197,67197,67197,67-
05 feb 2024198,41198,41198,41198,41198,41-
02 feb 2024198,79198,79198,79198,79198,79-
01 feb 2024199,29199,29199,29199,29199,29-
31 gen 2024200,02200,02200,02200,02200,02-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...