Italia markets close in 3 hours 34 minutes

Jupiter Dynamic Bd L $ Hsc Inc (0P00012K1P)

Frankfurt - Frankfurt Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,37+0,01 (+0,12%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 2024------
08 mag 20248,378,378,378,378,37-
07 mag 20248,368,368,368,368,36-
06 mag 2024------
03 mag 20248,288,288,288,288,28-
02 mag 20248,268,268,268,268,26-
30 apr 20248,278,278,278,278,27-
30 apr 20240.0401 Dividendo
29 apr 20248,308,308,308,308,26-
26 apr 20248,268,268,268,268,22-
25 apr 20248,298,298,298,298,25-
24 apr 20248,318,318,318,318,27-
23 apr 20248,348,348,348,348,30-
22 apr 20248,318,318,318,318,27-
19 apr 20248,348,348,348,348,30-
18 apr 20248,338,338,338,338,29-
17 apr 20248,288,288,288,288,24-
16 apr 20248,318,318,318,318,27-
15 apr 20248,378,378,378,378,33-
12 apr 20248,398,398,398,398,35-
11 apr 20248,398,398,398,398,35-
10 apr 20248,488,488,488,488,44-
09 apr 20248,448,448,448,448,40-
08 apr 20248,418,418,418,418,37-
05 apr 20248,468,468,468,468,42-
04 apr 20248,448,448,448,448,40-
03 apr 20248,458,458,458,458,41-
02 apr 20248,478,478,478,478,43-
28 mar 20248,528,528,528,528,48-
28 mar 20240.0389 Dividendo
27 mar 20248,548,548,548,548,46-
26 mar 20248,548,548,548,548,46-
25 mar 20248,558,558,558,558,47-
22 mar 20248,538,538,538,538,45-
21 mar 20248,568,568,568,568,48-
20 mar 20248,618,618,618,618,53-
19 mar 20248,598,598,598,598,51-
18 mar 20248,608,608,608,608,52-
15 mar 20248,598,598,598,598,51-
14 mar 20248,628,628,628,628,54-
13 mar 20248,638,638,638,638,55-
12 mar 20248,668,668,668,668,58-
11 mar 20248,668,668,668,668,58-
08 mar 20248,668,668,668,668,58-
07 mar 20248,648,648,648,648,56-
06 mar 20248,608,608,608,608,52-
05 mar 20248,588,588,588,588,50-
04 mar 20248,568,568,568,568,48-
01 mar 20248,538,538,538,538,45-
29 feb 20248,508,508,508,508,42-
29 feb 20240.0334 Dividendo
28 feb 20248,548,548,548,548,43-
27 feb 20248,548,548,548,548,43-
26 feb 20248,568,568,568,568,45-
23 feb 20248,508,508,508,508,39-
22 feb 20248,508,508,508,508,39-
21 feb 20248,518,518,518,518,40-
20 feb 20248,518,518,518,518,40-
19 feb 20248,508,508,508,508,39-
16 feb 20248,508,508,508,508,39-
15 feb 20248,538,538,538,538,42-
14 feb 20248,488,488,488,488,37-
13 feb 20248,538,538,538,538,42-
12 feb 20248,548,548,548,548,43-
09 feb 20248,548,548,548,548,43-
08 feb 20248,558,558,558,558,44-
07 feb 2024------
06 feb 20248,558,558,558,558,44-
05 feb 20248,588,588,588,588,47-
02 feb 20248,678,678,678,678,56-
01 feb 20248,648,648,648,648,53-
31 gen 20248,628,628,628,628,51-
31 gen 20240.0481 Dividendo
30 gen 20248,648,648,648,648,48-
29 gen 20248,618,618,618,618,45-
26 gen 2024------
25 gen 20248,578,578,578,578,41-
24 gen 20248,588,588,588,588,42-
23 gen 20248,588,588,588,588,42-
22 gen 20248,588,588,588,588,42-
19 gen 20248,548,548,548,548,38-
18 gen 20248,568,568,568,568,40-
17 gen 20248,588,588,588,588,42-
16 gen 20248,648,648,648,648,48-
15 gen 20248,648,648,648,648,48-
12 gen 20248,628,628,628,628,46-
11 gen 20248,608,608,608,608,44-
10 gen 20248,578,578,578,578,41-
09 gen 20248,558,558,558,558,39-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 20248,648,648,648,648,48-
29 dic 20238,668,668,668,668,50-
29 dic 20230.0346 Dividendo
28 dic 20238,728,728,728,728,52-
27 dic 20238,698,698,698,698,49-
22 dic 20238,668,668,668,668,46-
21 dic 20238,668,668,668,668,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...