Italia markets closed

Fideuram Master Selection Balanced (0P00012U22.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,73+0,04 (+0,27%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
14 mag 2023 - 14 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 mag 2024------
13 mag 2024------
10 mag 202413,7313,7313,7313,7313,73-
09 mag 202413,6913,6913,6913,6913,69-
08 mag 202413,6913,6913,6913,6913,69-
07 mag 202413,6913,6913,6913,6913,69-
06 mag 202413,6213,6213,6213,6213,62-
03 mag 202413,5913,5913,5913,5913,59-
02 mag 202413,5413,5413,5413,5413,54-
30 apr 202413,5613,5613,5613,5613,56-
29 apr 202413,5913,5913,5913,5913,59-
26 apr 202413,5613,5613,5613,5613,56-
25 apr 2024------
24 apr 202413,5513,5513,5513,5513,55-
23 apr 202413,5413,5413,5413,5413,54-
22 apr 202413,4913,4913,4913,4913,49-
19 apr 202413,4813,4813,4813,4813,48-
18 apr 202413,5213,5213,5213,5213,52-
17 apr 202413,5313,5313,5313,5313,53-
16 apr 202413,5413,5413,5413,5413,54-
15 apr 202413,6613,6613,6613,6613,66-
12 apr 202413,7213,7213,7213,7213,72-
11 apr 202413,6713,6713,6713,6713,67-
10 apr 202413,6813,6813,6813,6813,68-
09 apr 202413,7013,7013,7013,7013,70-
08 apr 202413,6813,6813,6813,6813,68-
05 apr 202413,6913,6913,6913,6913,69-
04 apr 202413,7413,7413,7413,7413,74-
03 apr 202413,7213,7213,7213,7213,72-
02 apr 202413,7413,7413,7413,7413,74-
28 mar 202413,8113,8113,8113,8113,81-
27 mar 202413,7713,7713,7713,7713,77-
26 mar 202413,7513,7513,7513,7513,75-
25 mar 202413,7313,7313,7313,7313,73-
22 mar 202413,7713,7713,7713,7713,77-
21 mar 202413,7413,7413,7413,7413,74-
20 mar 202413,6513,6513,6513,6513,65-
19 mar 202413,6113,6113,6113,6113,61-
18 mar 202413,6113,6113,6113,6113,61-
15 mar 202413,5913,5913,5913,5913,59-
14 mar 202413,6313,6313,6313,6313,63-
13 mar 202413,6413,6413,6413,6413,64-
12 mar 202413,6513,6513,6513,6513,65-
11 mar 202413,6213,6213,6213,6213,62-
08 mar 202413,6713,6713,6713,6713,67-
07 mar 202413,6313,6313,6313,6313,63-
06 mar 202413,5913,5913,5913,5913,59-
05 mar 202413,5713,5713,5713,5713,57-
04 mar 202413,5813,5813,5813,5813,58-
01 mar 202413,5613,5613,5613,5613,56-
29 feb 202413,5213,5213,5213,5213,52-
28 feb 202413,4813,4813,4813,4813,48-
27 feb 202413,5013,5013,5013,5013,50-
26 feb 202413,5113,5113,5113,5113,51-
23 feb 202413,5313,5313,5313,5313,53-
22 feb 202413,4813,4813,4813,4813,48-
21 feb 202413,4013,4013,4013,4013,40-
20 feb 202413,4113,4113,4113,4113,41-
19 feb 202413,4413,4413,4413,4413,44-
16 feb 202413,4513,4513,4513,4513,45-
15 feb 202413,4513,4513,4513,4513,45-
14 feb 202413,4213,4213,4213,4213,42-
13 feb 202413,4013,4013,4013,4013,40-
12 feb 202413,4613,4613,4613,4613,46-
09 feb 202413,4113,4113,4113,4113,41-
08 feb 202413,4213,4213,4213,4213,42-
07 feb 202413,4213,4213,4213,4213,42-
06 feb 202413,4113,4113,4113,4113,41-
05 feb 202413,3913,3913,3913,3913,39-
02 feb 202413,4113,4113,4113,4113,41-
01 feb 202413,3813,3813,3813,3813,38-
31 gen 202413,3613,3613,3613,3613,36-
30 gen 202413,3613,3613,3613,3613,36-
29 gen 202413,3413,3413,3413,3413,34-
26 gen 202413,2813,2813,2813,2813,28-
25 gen 202413,2713,2713,2713,2713,27-
24 gen 202413,2313,2313,2313,2313,23-
23 gen 202413,2213,2213,2213,2213,22-
22 gen 202413,2313,2313,2313,2313,23-
19 gen 202413,1613,1613,1613,1613,16-
18 gen 202413,1313,1313,1313,1313,13-
17 gen 202413,1213,1213,1213,1213,12-
16 gen 202413,2013,2013,2013,2013,20-
15 gen 202413,2313,2313,2313,2313,23-
12 gen 202413,2313,2313,2313,2313,23-
11 gen 202413,1913,1913,1913,1913,19-
10 gen 202413,1813,1813,1813,1813,18-
09 gen 202413,1913,1913,1913,1913,19-
08 gen 202413,1513,1513,1513,1513,15-
05 gen 202413,1413,1413,1413,1413,14-
04 gen 202413,1613,1613,1613,1613,16-
03 gen 202413,2213,2213,2213,2213,22-
02 gen 202413,2813,2813,2813,2813,28-
29 dic 202313,2813,2813,2813,2813,28-
28 dic 202313,3013,3013,3013,3013,30-
27 dic 202313,2613,2613,2613,2613,26-
22 dic 202313,2613,2613,2613,2613,26-
21 dic 202313,2413,2413,2413,2413,24-
20 dic 202313,2613,2613,2613,2613,26-
19 dic 202313,2313,2313,2313,2313,23-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...