Italia markets close in 4 hours 26 minutes

Abanca Gestión Agresivo FI (0P000135YG.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,76+0,01 (+0,08%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 2024------
30 apr 2024------
29 apr 202414,7614,7614,7614,7614,76-
26 apr 2024------
25 apr 202414,5914,5914,5914,5914,59-
24 apr 202414,6814,6814,6814,6814,68-
23 apr 202414,6614,6614,6614,6614,66-
22 apr 202414,5614,5614,5614,5614,56-
19 apr 2024------
18 apr 202414,5714,5714,5714,5714,57-
17 apr 202414,5614,5614,5614,5614,56-
16 apr 202414,6114,6114,6114,6114,61-
15 apr 202414,7214,7214,7214,7214,72-
12 apr 2024------
11 apr 202414,7914,7914,7914,7914,79-
10 apr 202414,7814,7814,7814,7814,78-
09 apr 202414,7714,7714,7714,7714,77-
08 apr 202414,7814,7814,7814,7814,78-
05 apr 2024------
04 apr 202414,7714,7714,7714,7714,77-
03 apr 202414,8014,8014,8014,8014,80-
02 apr 202414,8214,8214,8214,8214,82-
28 mar 2024------
27 mar 202414,8814,8814,8814,8814,88-
26 mar 202414,8314,8314,8314,8314,83-
25 mar 202414,8214,8214,8214,8214,82-
22 mar 2024------
21 mar 202414,8514,8514,8514,8514,85-
20 mar 202414,7314,7314,7314,7314,73-
19 mar 202414,7014,7014,7014,7014,70-
18 mar 202414,6714,6714,6714,6714,67-
15 mar 2024------
14 mar 202414,6714,6714,6714,6714,67-
13 mar 202414,6514,6514,6514,6514,65-
12 mar 202414,6614,6614,6614,6614,66-
11 mar 202414,5514,5514,5514,5514,55-
08 mar 2024------
07 mar 202414,6214,6214,6214,6214,62-
06 mar 202414,5414,5414,5414,5414,54-
05 mar 202414,5214,5214,5214,5214,52-
04 mar 202414,5814,5814,5814,5814,58-
01 mar 2024------
29 feb 202414,5314,5314,5314,5314,53-
28 feb 202414,4814,4814,4814,4814,48-
27 feb 202414,5114,5114,5114,5114,51-
26 feb 202414,4814,4814,4814,4814,48-
23 feb 2024------
22 feb 202414,5114,5114,5114,5114,51-
21 feb 202414,3314,3314,3314,3314,33-
20 feb 202414,3314,3314,3314,3314,33-
19 feb 202414,3814,3814,3814,3814,38-
16 feb 2024------
15 feb 202414,3614,3614,3614,3614,36-
14 feb 202414,3114,3114,3114,3114,31-
13 feb 202414,2714,2714,2714,2714,27-
12 feb 202414,3514,3514,3514,3514,35-
09 feb 202414,3114,3114,3114,3114,31-
08 feb 202414,2814,2814,2814,2814,28-
07 feb 202414,2414,2414,2414,2414,24-
06 feb 202414,2214,2214,2214,2214,22-
05 feb 202414,1814,1814,1814,1814,18-
02 feb 202414,1814,1814,1814,1814,18-
01 feb 202414,0714,0714,0714,0714,07-
31 gen 202414,0514,0514,0514,0514,05-
30 gen 202414,1214,1214,1214,1214,12-
29 gen 202414,1214,1214,1214,1214,12-
26 gen 202414,0514,0514,0514,0514,05-
25 gen 202414,0314,0314,0314,0314,03-
24 gen 202413,9713,9713,9713,9713,97-
23 gen 202413,9113,9113,9113,9113,91-
22 gen 202413,8813,8813,8813,8813,88-
19 gen 202413,8213,8213,8213,8213,82-
18 gen 202413,7613,7613,7613,7613,76-
17 gen 202413,6813,6813,6813,6813,68-
16 gen 202413,7813,7813,7813,7813,78-
15 gen 202413,8013,8013,8013,8013,80-
12 gen 202413,8213,8213,8213,8213,82-
11 gen 202413,7613,7613,7613,7613,76-
10 gen 202413,7713,7713,7713,7713,77-
09 gen 202413,7613,7613,7613,7613,76-
08 gen 202413,7513,7513,7513,7513,75-
05 gen 202413,6613,6613,6613,6613,66-
04 gen 202413,6813,6813,6813,6813,68-
03 gen 202413,7013,7013,7013,7013,70-
02 gen 202413,8113,8113,8113,8113,81-
29 dic 202313,8113,8113,8113,8113,81-
28 dic 202313,8113,8113,8113,8113,81-
27 dic 202313,7813,7813,7813,7813,78-
22 dic 202313,7613,7613,7613,7613,76-
21 dic 202313,7613,7613,7613,7613,76-
20 dic 202313,8313,8313,8313,8313,83-
19 dic 202313,7813,7813,7813,7813,78-
18 dic 202313,7513,7513,7513,7513,75-
15 dic 202313,7813,7813,7813,7813,78-
14 dic 202313,7113,7113,7113,7113,71-
13 dic 202313,6813,6813,6813,6813,68-
12 dic 202313,6513,6513,6513,6513,65-
11 dic 202313,6313,6313,6313,6313,63-
08 dic 202313,6013,6013,6013,6013,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...