Italia markets close in 2 hours 8 minutes

R-co Thematic Real Estate F (0P00013DE0.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
123,74+1,88 (+1,54%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 2024------
31 mag 2024------
30 mag 2024123,74123,74123,74123,74123,74-
29 mag 2024121,86121,86121,86121,86121,86-
28 mag 2024124,04124,04124,04124,04124,04-
27 mag 2024123,59123,59123,59123,59123,59-
24 mag 2024123,06123,06123,06123,06123,06-
23 mag 2024123,61123,61123,61123,61123,61-
22 mag 2024126,12126,12126,12126,12126,12-
21 mag 2024124,89124,89124,89124,89124,89-
20 mag 2024------
17 mag 2024125,65125,65125,65125,65125,65-
16 mag 2024126,15126,15126,15126,15126,15-
15 mag 2024124,75124,75124,75124,75124,75-
14 mag 2024120,84120,84120,84120,84120,84-
13 mag 2024120,39120,39120,39120,39120,39-
10 mag 2024120,12120,12120,12120,12120,12-
09 mag 2024------
08 mag 2024------
07 mag 2024120,74120,74120,74120,74120,74-
06 mag 2024119,62119,62119,62119,62119,62-
03 mag 2024119,37119,37119,37119,37119,37-
02 mag 2024118,01118,01118,01118,01118,01-
30 apr 2024116,29116,29116,29116,29116,29-
29 apr 2024115,57115,57115,57115,57115,57-
26 apr 2024114,43114,43114,43114,43114,43-
25 apr 2024112,35112,35112,35112,35112,35-
24 apr 2024112,85112,85112,85112,85112,85-
23 apr 2024114,27114,27114,27114,27114,27-
22 apr 2024113,27113,27113,27113,27113,27-
19 apr 2024111,64111,64111,64111,64111,64-
18 apr 2024110,79110,79110,79110,79110,79-
17 apr 2024109,53109,53109,53109,53109,53-
16 apr 2024109,79109,79109,79109,79109,79-
15 apr 2024111,55111,55111,55111,55111,55-
12 apr 2024111,82111,82111,82111,82111,82-
11 apr 2024111,49111,49111,49111,49111,49-
10 apr 2024111,36111,36111,36111,36111,36-
09 apr 2024112,73112,73112,73112,73112,73-
08 apr 2024112,91112,91112,91112,91112,91-
05 apr 2024111,55111,55111,55111,55111,55-
04 apr 2024112,66112,66112,66112,66112,66-
03 apr 2024111,94111,94111,94111,94111,94-
02 apr 2024112,43112,43112,43112,43112,43-
28 mar 2024------
27 mar 2024113,86113,86113,86113,86113,86-
26 mar 2024113,15113,15113,15113,15113,15-
25 mar 2024112,75112,75112,75112,75112,75-
22 mar 2024112,06112,06112,06112,06112,06-
21 mar 2024110,96110,96110,96110,96110,96-
20 mar 2024108,93108,93108,93108,93108,93-
19 mar 2024108,23108,23108,23108,23108,23-
18 mar 2024107,49107,49107,49107,49107,49-
15 mar 2024106,35106,35106,35106,35106,35-
14 mar 2024108,55108,55108,55108,55108,55-
13 mar 2024108,84108,84108,84108,84108,84-
12 mar 2024108,85108,85108,85108,85108,85-
11 mar 2024110,66110,66110,66110,66110,66-
08 mar 2024109,40109,40109,40109,40109,40-
07 mar 2024107,14107,14107,14107,14107,14-
06 mar 2024105,53105,53105,53105,53105,53-
05 mar 2024105,41105,41105,41105,41105,41-
04 mar 2024105,46105,46105,46105,46105,46-
01 mar 2024105,95105,95105,95105,95105,95-
29 feb 2024104,94104,94104,94104,94104,94-
28 feb 2024105,21105,21105,21105,21105,21-
27 feb 2024107,33107,33107,33107,33107,33-
26 feb 2024106,85106,85106,85106,85106,85-
23 feb 2024107,89107,89107,89107,89107,89-
22 feb 2024108,09108,09108,09108,09108,09-
21 feb 2024107,48107,48107,48107,48107,48-
20 feb 2024107,56107,56107,56107,56107,56-
19 feb 2024108,37108,37108,37108,37108,37-
16 feb 2024108,08108,08108,08108,08108,08-
15 feb 2024108,37108,37108,37108,37108,37-
14 feb 2024106,96106,96106,96106,96106,96-
13 feb 2024107,42107,42107,42107,42107,42-
12 feb 2024110,06110,06110,06110,06110,06-
09 feb 2024108,46108,46108,46108,46108,46-
08 feb 2024109,82109,82109,82109,82109,82-
07 feb 2024109,26109,26109,26109,26109,26-
06 feb 2024110,04110,04110,04110,04110,04-
05 feb 2024110,60110,60110,60110,60110,60-
02 feb 2024111,04111,04111,04111,04111,04-
01 feb 2024111,54111,54111,54111,54111,54-
31 gen 2024114,10114,10114,10114,10114,10-
30 gen 2024112,98112,98112,98112,98112,98-
29 gen 2024113,48113,48113,48113,48113,48-
26 gen 2024113,08113,08113,08113,08113,08-
25 gen 2024113,15113,15113,15113,15113,15-
24 gen 2024113,02113,02113,02113,02113,02-
23 gen 2024110,63110,63110,63110,63110,63-
22 gen 2024112,31112,31112,31112,31112,31-
19 gen 2024111,56111,56111,56111,56111,56-
18 gen 2024111,60111,60111,60111,60111,60-
17 gen 2024111,79111,79111,79111,79111,79-
16 gen 2024114,20114,20114,20114,20114,20-
15 gen 2024115,06115,06115,06115,06115,06-
12 gen 2024115,40115,40115,40115,40115,40-
11 gen 2024113,64113,64113,64113,64113,64-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...