Finovaleur A2 (0P000140Y3.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15.578,40+61,50 (+0,40%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 2024------
21 giu 202415.578,4415.578,4415.578,4415.578,4415.578,44-
20 giu 202415.516,9415.516,9415.516,9415.516,9415.516,94-
19 giu 202415.467,5015.467,5015.467,5015.467,5015.467,50-
18 giu 202415.440,3215.440,3215.440,3215.440,3215.440,32-
17 giu 202415.387,0515.387,0515.387,0515.387,0515.387,05-
14 giu 202415.519,0515.519,0515.519,0515.519,0515.519,05-
13 giu 202415.795,2615.795,2615.795,2615.795,2615.795,26-
12 giu 202415.815,4915.815,4915.815,4915.815,4915.815,49-
11 giu 202415.820,7715.820,7715.820,7715.820,7715.820,77-
10 giu 202415.939,4815.939,4815.939,4815.939,4815.939,48-
07 giu 202416.034,5816.034,5816.034,5816.034,5816.034,58-
06 giu 202416.005,1016.005,1016.005,1016.005,1016.005,10-
05 giu 202415.881,9215.881,9215.881,9215.881,9215.881,92-
04 giu 202415.858,8515.858,8515.858,8515.858,8515.858,85-
03 giu 202415.889,8115.889,8115.889,8115.889,8115.889,81-
31 mag 202415.850,6015.850,6015.850,6015.850,6015.850,60-
30 mag 202415.800,7615.800,7615.800,7615.800,7615.800,76-
29 mag 202415.906,2115.906,2115.906,2115.906,2115.906,21-
28 mag 202416.040,0716.040,0716.040,0716.040,0716.040,07-
27 mag 202416.035,7616.035,7616.035,7616.035,7616.035,76-
24 mag 202416.011,0216.011,0216.011,0216.011,0216.011,02-
23 mag 202415.993,5915.993,5915.993,5915.993,5915.993,59-
22 mag 202415.996,1515.996,1515.996,1515.996,1515.996,15-
21 mag 202416.025,3616.025,3616.025,3616.025,3616.025,36-
20 mag 2024------
17 mag 202416.047,0416.047,0416.047,0416.047,0416.047,04-
16 mag 202416.068,4016.068,4016.068,4016.068,4016.068,40-
15 mag 202416.003,6616.003,6616.003,6616.003,6616.003,66-
14 mag 202415.942,5615.942,5615.942,5615.942,5615.942,56-
13 mag 202415.947,1515.947,1515.947,1515.947,1515.947,15-
10 mag 202415.925,8015.925,8015.925,8015.925,8015.925,80-
09 mag 2024------
08 mag 2024------
07 mag 202415.720,3915.720,3915.720,3915.720,3915.720,39-
06 mag 202415.490,6415.490,6415.490,6415.490,6415.490,64-
03 mag 202415.411,7515.411,7515.411,7515.411,7515.411,75-
02 mag 202415.388,9815.388,9815.388,9815.388,9815.388,98-
30 apr 202415.502,5915.502,5915.502,5915.502,5915.502,59-
29 apr 202415.527,8715.527,8715.527,8715.527,8715.527,87-
26 apr 202415.424,7815.424,7815.424,7815.424,7815.424,78-
25 apr 202415.433,6715.433,6715.433,6715.433,6715.433,67-
24 apr 202415.514,2815.514,2815.514,2815.514,2815.514,28-
23 apr 202415.413,3515.413,3515.413,3515.413,3515.413,35-
22 apr 202415.284,1615.284,1615.284,1615.284,1615.284,16-
19 apr 202415.283,6615.283,6615.283,6615.283,6615.283,66-
18 apr 202415.279,7715.279,7715.279,7715.279,7715.279,77-
17 apr 202415.286,3615.286,3615.286,3615.286,3615.286,36-
16 apr 202415.385,6715.385,6715.385,6715.385,6715.385,67-
15 apr 202415.462,7515.462,7515.462,7515.462,7515.462,75-
12 apr 202415.460,4915.460,4915.460,4915.460,4915.460,49-
11 apr 202415.495,3715.495,3715.495,3715.495,3715.495,37-
10 apr 202415.538,3915.538,3915.538,3915.538,3915.538,39-
09 apr 202415.597,6615.597,6615.597,6615.597,6615.597,66-
08 apr 202415.596,3415.596,3415.596,3415.596,3415.596,34-
05 apr 202415.626,6415.626,6415.626,6415.626,6415.626,64-
04 apr 202415.713,5815.713,5815.713,5815.713,5815.713,58-
03 apr 202415.669,7615.669,7615.669,7615.669,7615.669,76-
02 apr 202415.723,2215.723,2215.723,2215.723,2215.723,22-
28 mar 202415.755,4115.755,4115.755,4115.755,4115.755,41-
27 mar 202415.734,6615.734,6615.734,6615.734,6615.734,66-
26 mar 202415.676,2415.676,2415.676,2415.676,2415.676,24-
25 mar 202415.653,2315.653,2315.653,2315.653,2315.653,23-
22 mar 202415.645,1215.645,1215.645,1215.645,1215.645,12-
21 mar 202415.575,1615.575,1615.575,1615.575,1615.575,16-
20 mar 202415.510,2115.510,2115.510,2115.510,2115.510,21-
19 mar 202415.485,5815.485,5815.485,5815.485,5815.485,58-
18 mar 202415.480,7515.480,7515.480,7515.480,7515.480,75-
15 mar 202415.534,1215.534,1215.534,1215.534,1215.534,12-
14 mar 202415.534,6415.534,6415.534,6415.534,6415.534,64-
13 mar 202415.522,9515.522,9515.522,9515.522,9515.522,95-
12 mar 202415.401,7215.401,7215.401,7215.401,7215.401,72-
11 mar 202415.414,6615.414,6615.414,6615.414,6615.414,66-
08 mar 202415.487,1015.487,1015.487,1015.487,1015.487,10-
07 mar 202415.392,8515.392,8515.392,8515.392,8515.392,85-
06 mar 202415.294,8415.294,8415.294,8415.294,8415.294,84-
05 mar 202415.326,7915.326,7915.326,7915.326,7915.326,79-
04 mar 202415.321,8515.321,8515.321,8515.321,8515.321,85-
01 mar 202415.238,6515.238,6515.238,6515.238,6515.238,65-
29 feb 202415.219,0515.219,0515.219,0515.219,0515.219,05-
28 feb 202415.272,4515.272,4515.272,4515.272,4515.272,45-
27 feb 202415.253,3615.253,3615.253,3615.253,3615.253,36-
26 feb 202415.261,6915.261,6915.261,6915.261,6915.261,69-
23 feb 202415.268,5515.268,5515.268,5515.268,5515.268,55-
22 feb 202415.150,2415.150,2415.150,2415.150,2415.150,24-
21 feb 202415.064,6115.064,6115.064,6115.064,6115.064,61-
20 feb 202415.082,0715.082,0715.082,0715.082,0715.082,07-
19 feb 202415.098,5415.098,5415.098,5415.098,5415.098,54-
16 feb 202415.043,2215.043,2215.043,2215.043,2215.043,22-
15 feb 202414.956,6714.956,6714.956,6714.956,6714.956,67-
14 feb 202414.872,3114.872,3114.872,3114.872,3114.872,31-
13 feb 202414.956,7914.956,7914.956,7914.956,7914.956,79-
12 feb 202414.959,8414.959,8414.959,8414.959,8414.959,84-
09 feb 202414.907,7514.907,7514.907,7514.907,7514.907,75-
08 feb 202414.859,8014.859,8014.859,8014.859,8014.859,80-
07 feb 202414.831,4014.831,4014.831,4014.831,4014.831,40-
06 feb 202414.796,4914.796,4914.796,4914.796,4914.796,49-
05 feb 202414.765,7714.765,7714.765,7714.765,7714.765,77-
02 feb 202414.770,7914.770,7914.770,7914.770,7914.770,79-
01 feb 202414.813,7014.813,7014.813,7014.813,7014.813,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...