Italia markets close in 4 hours 5 minutes

NCM Global Income Growth Class Series I (0P000148PZ.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
21,90+0,18 (+0,85%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 202421,9021,9021,9021,9021,90-
15 mag 2024------
14 mag 202421,7121,7121,7121,7121,71-
13 mag 202421,6521,6521,6521,6521,65-
10 mag 202421,7121,7121,7121,7121,71-
09 mag 202421,6921,6921,6921,6921,69-
08 mag 202421,5621,5621,5621,5621,56-
07 mag 202421,5921,5921,5921,5921,59-
06 mag 202421,4521,4521,4521,4521,45-
03 mag 202421,2321,2321,2321,2321,23-
02 mag 202421,0321,0321,0321,0321,03-
01 mag 202420,9320,9320,9320,9320,93-
30 apr 202420,9920,9920,9920,9920,99-
29 apr 202421,2421,2421,2421,2421,24-
26 apr 202421,2221,2221,2221,2221,22-
25 apr 202421,0321,0321,0321,0321,03-
24 apr 202421,1021,1021,1021,1021,10-
23 apr 202421,0621,0621,0621,0621,06-
22 apr 202420,8320,8320,8320,8320,83-
19 apr 202420,7520,7520,7520,7520,75-
18 apr 202420,8320,8320,8320,8320,83-
17 apr 202420,9120,9120,9120,9120,91-
16 apr 202420,9920,9920,9920,9920,99-
15 apr 202421,0421,0421,0421,0421,04-
12 apr 202421,2021,2021,2021,2021,20-
11 apr 202421,3821,3821,3821,3821,38-
10 apr 202421,3321,3321,3321,3321,33-
09 apr 202421,4621,4621,4621,4621,46-
08 apr 202421,5021,5021,5021,5021,50-
05 apr 202421,4721,4721,4721,4721,47-
04 apr 202421,2621,2621,2621,2621,26-
03 apr 202421,4321,4321,4321,4321,43-
02 apr 202421,4121,4121,4121,4121,41-
01 apr 202421,5421,5421,5421,5421,54-
28 mar 202421,5621,5621,5621,5621,56-
27 mar 202421,6321,6321,6321,6321,63-
26 mar 202421,5521,5521,5521,5521,55-
25 mar 202421,5521,5521,5521,5521,55-
22 mar 202421,6621,6621,6621,6621,66-
21 mar 202421,7021,7021,7021,7021,70-
20 mar 202421,5821,5821,5821,5821,58-
19 mar 202421,4621,4621,4621,4621,46-
18 mar 202421,3521,3521,3521,3521,35-
15 mar 202421,2921,2921,2921,2921,29-
14 mar 202421,3621,3621,3621,3621,36-
13 mar 202421,3421,3421,3421,3421,34-
12 mar 202421,3821,3821,3821,3821,38-
11 mar 202421,2121,2121,2121,2121,21-
08 mar 202421,3521,3521,3521,3521,35-
07 mar 202421,5321,5321,5321,5321,53-
06 mar 202421,2921,2921,2921,2921,29-
05 mar 202421,2221,2221,2221,2221,22-
04 mar 202421,3821,3821,3821,3821,38-
01 mar 202421,3421,3421,3421,3421,34-
29 feb 202421,1221,1221,1221,1221,12-
28 feb 202421,1021,1021,1021,1021,10-
27 feb 202421,0921,0921,0921,0921,09-
26 feb 202421,1021,1021,1021,1021,10-
23 feb 202421,1421,1421,1421,1421,14-
22 feb 202421,1021,1021,1021,1021,10-
21 feb 202420,7920,7920,7920,7920,79-
20 feb 202420,7620,7620,7620,7620,76-
16 feb 202420,8320,8320,8320,8320,83-
15 feb 202420,8720,8720,8720,8720,87-
14 feb 202420,8320,8320,8320,8320,83-
13 feb 202420,6620,6620,6620,6620,66-
12 feb 202420,7920,7920,7920,7920,79-
09 feb 202420,8320,8320,8320,8320,83-
08 feb 202420,7620,7620,7620,7620,76-
07 feb 202420,7820,7820,7820,7820,78-
06 feb 202420,6820,6820,6820,6820,68-
05 feb 202420,6420,6420,6420,6420,64-
02 feb 202420,6620,6620,6620,6620,66-
01 feb 202420,6320,6320,6320,6320,63-
31 gen 202420,3520,3520,3520,3520,35-
30 gen 202420,6020,6020,6020,6020,60-
29 gen 202420,5820,5820,5820,5820,58-
26 gen 202420,4620,4620,4620,4620,46-
25 gen 202420,4320,4320,4320,4320,43-
24 gen 202420,4020,4020,4020,4020,40-
23 gen 202420,3720,3720,3720,3720,37-
22 gen 202420,3920,3920,3920,3920,39-
19 gen 202420,3020,3020,3020,3020,30-
18 gen 202420,1620,1620,1620,1620,16-
17 gen 202420,0320,0320,0320,0320,03-
16 gen 202420,1420,1420,1420,1420,14-
15 gen 202420,2520,2520,2520,2520,25-
12 gen 202420,2220,2220,2220,2220,22-
11 gen 202420,1320,1320,1320,1320,13-
10 gen 202420,0320,0320,0320,0320,03-
09 gen 202419,8819,8819,8819,8819,88-
08 gen 202419,8319,8319,8319,8319,83-
05 gen 202419,6119,6119,6119,6119,61-
04 gen 202419,6319,6319,6319,6319,63-
03 gen 202419,6519,6519,6519,6519,65-
02 gen 202419,7919,7919,7919,7919,79-
29 dic 202319,8819,8819,8819,8819,88-
28 dic 202319,9719,9719,9719,9719,97-
27 dic 202319,9719,9719,9719,9719,97-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...