Italia markets open in 1 hour 45 minutes

NCM Small Companies Class Series I (0P000148Q1.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
83,09+0,07 (+0,09%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 202483,0983,0983,0983,0983,09-
19 giu 2024------
18 giu 202483,0283,0283,0283,0283,02-
17 giu 202482,6582,6582,6582,6582,65-
14 giu 202483,2183,2183,2183,2183,21-
13 giu 202483,2383,2383,2383,2383,23-
12 giu 202483,9283,9283,9283,9283,92-
11 giu 202483,5083,5083,5083,5083,50-
10 giu 202484,5784,5784,5784,5784,57-
07 giu 202483,5783,5783,5783,5783,57-
06 giu 202484,5684,5684,5684,5684,56-
05 giu 202484,0684,0684,0684,0684,06-
04 giu 202482,9582,9582,9582,9582,95-
03 giu 202483,9783,9783,9783,9783,97-
31 mag 202484,6484,6484,6484,6484,64-
30 mag 202484,0984,0984,0984,0984,09-
29 mag 202484,2784,2784,2784,2784,27-
28 mag 202485,1585,1585,1585,1585,15-
27 mag 202484,7084,7084,7084,7084,70-
24 mag 202484,1484,1484,1484,1484,14-
23 mag 202483,3883,3883,3883,3883,38-
22 mag 202484,2784,2784,2784,2784,27-
21 mag 202485,9085,9085,9085,9085,90-
17 mag 202485,9085,9085,9085,9085,90-
16 mag 202484,9684,9684,9684,9684,96-
15 mag 202485,6085,6085,6085,6085,60-
14 mag 202485,3685,3685,3685,3685,36-
13 mag 202484,5484,5484,5484,5484,54-
10 mag 202484,7684,7684,7684,7684,76-
09 mag 202484,6584,6584,6584,6584,65-
08 mag 202484,1084,1084,1084,1084,10-
07 mag 202483,9283,9283,9283,9283,92-
06 mag 202483,7483,7483,7483,7483,74-
03 mag 202482,7182,7182,7182,7182,71-
02 mag 202482,7082,7082,7082,7082,70-
01 mag 202482,7382,7382,7382,7382,73-
30 apr 202482,9782,9782,9782,9782,97-
29 apr 202484,9984,9984,9984,9984,99-
26 apr 202484,4884,4884,4884,4884,48-
25 apr 202483,2583,2583,2583,2583,25-
24 apr 202483,1383,1383,1383,1383,13-
23 apr 202483,3283,3283,3283,3283,32-
22 apr 202482,8782,8782,8782,8782,87-
19 apr 202483,4283,4283,4283,4283,42-
18 apr 202483,5383,5383,5383,5383,53-
17 apr 202483,3283,3283,3283,3283,32-
16 apr 202483,4683,4683,4683,4683,46-
15 apr 202483,2583,2583,2583,2583,25-
12 apr 202483,7783,7783,7783,7783,77-
11 apr 202484,5684,5684,5684,5684,56-
10 apr 202484,2484,2484,2484,2484,24-
09 apr 202484,4484,4484,4484,4484,44-
08 apr 202483,9883,9883,9883,9883,98-
05 apr 202483,9283,9283,9283,9283,92-
04 apr 202483,4283,4283,4283,4283,42-
03 apr 202483,7583,7583,7583,7583,75-
02 apr 202482,8782,8782,8782,8782,87-
01 apr 202482,5082,5082,5082,5082,50-
28 mar 202482,2082,2082,2082,2082,20-
27 mar 202481,8281,8281,8281,8281,82-
26 mar 202480,7180,7180,7180,7180,71-
25 mar 202481,0681,0681,0681,0681,06-
22 mar 202481,0081,0081,0081,0081,00-
21 mar 202481,4681,4681,4681,4681,46-
20 mar 202481,3381,3381,3381,3381,33-
19 mar 202480,6380,6380,6380,6380,63-
18 mar 202480,7480,7480,7480,7480,74-
15 mar 202480,7780,7780,7780,7780,77-
14 mar 202480,3680,3680,3680,3680,36-
13 mar 202480,6080,6080,6080,6080,60-
12 mar 202479,9679,9679,9679,9679,96-
11 mar 202479,6379,6379,6379,6379,63-
08 mar 202479,8379,8379,8379,8379,83-
07 mar 202480,1580,1580,1580,1580,15-
06 mar 202478,8978,8978,8978,8978,89-
05 mar 202478,1578,1578,1578,1578,15-
04 mar 202478,8378,8378,8378,8378,83-
01 mar 202478,3078,3078,3078,3078,30-
29 feb 202477,5377,5377,5377,5377,53-
28 feb 202477,0077,0077,0077,0077,00-
27 feb 202477,4877,4877,4877,4877,48-
26 feb 202476,8776,8776,8776,8776,87-
23 feb 202477,1877,1877,1877,1877,18-
22 feb 202476,9876,9876,9876,9876,98-
21 feb 202476,5176,5176,5176,5176,51-
20 feb 202476,5776,5776,5776,5776,57-
16 feb 202477,0477,0477,0477,0477,04-
15 feb 202476,8976,8976,8976,8976,89-
14 feb 202475,9475,9475,9475,9475,94-
13 feb 202475,1075,1075,1075,1075,10-
12 feb 202476,4276,4276,4276,4276,42-
09 feb 202475,8775,8775,8775,8775,87-
08 feb 202475,6075,6075,6075,6075,60-
07 feb 202475,3675,3675,3675,3675,36-
06 feb 202475,5375,5375,5375,5375,53-
05 feb 202475,2375,2375,2375,2375,23-
02 feb 202476,2976,2976,2976,2976,29-
01 feb 202476,3476,3476,3476,3476,34-
31 gen 202475,8175,8175,8175,8175,81-
30 gen 202476,7176,7176,7176,7176,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...