Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.454,98 +1.344,19 (+2,24%)
NCM Income Growth Class Series I (0P000148Q2.TO)
Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 17 mag 2024 | - | - | - | - | - | - |
| 16 mag 2024 | 19,64 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 15 mag 2024 | - | - | - | - | - | - |
| 14 mag 2024 | 19,59 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 13 mag 2024 | 19,57 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 10 mag 2024 | 19,57 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 09 mag 2024 | 19,56 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 08 mag 2024 | 19,59 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 07 mag 2024 | 19,49 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 06 mag 2024 | 19,49 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 03 mag 2024 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 02 mag 2024 | 19,41 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 01 mag 2024 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 30 apr 2024 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 29 apr 2024 | 19,99 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 26 apr 2024 | 19,87 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 25 apr 2024 | 19,78 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 24 apr 2024 | 19,89 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 23 apr 2024 | 19,94 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 22 apr 2024 | 19,73 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 19 apr 2024 | 19,73 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 18 apr 2024 | 19,67 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 17 apr 2024 | 19,68 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 16 apr 2024 | 19,69 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 15 apr 2024 | 19,72 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 12 apr 2024 | 19,92 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 11 apr 2024 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 10 apr 2024 | 20,13 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 09 apr 2024 | 20,24 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 08 apr 2024 | 20,23 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 05 apr 2024 | 20,17 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 04 apr 2024 | 20,06 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 03 apr 2024 | 20,12 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 02 apr 2024 | 19,97 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 01 apr 2024 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 28 mar 2024 | 19,99 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 27 mar 2024 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 26 mar 2024 | 19,79 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 25 mar 2024 | 19,87 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 22 mar 2024 | 19,87 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 21 mar 2024 | 19,94 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 20 mar 2024 | 19,92 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 19 mar 2024 | 19,73 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 18 mar 2024 | 19,67 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 15 mar 2024 | 19,61 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 14 mar 2024 | 19,57 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 13 mar 2024 | 19,58 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 12 mar 2024 | 19,56 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 11 mar 2024 | 19,55 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 08 mar 2024 | 19,61 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 07 mar 2024 | 19,74 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 06 mar 2024 | 19,62 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 05 mar 2024 | 19,49 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 04 mar 2024 | 19,58 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 01 mar 2024 | 19,56 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 29 feb 2024 | 19,43 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 28 feb 2024 | 19,53 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 27 feb 2024 | 19,63 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 26 feb 2024 | 19,45 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 23 feb 2024 | 19,48 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 22 feb 2024 | 19,39 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 21 feb 2024 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 20 feb 2024 | 19,25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 16 feb 2024 | 19,32 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 15 feb 2024 | 19,29 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 14 feb 2024 | 19,15 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 13 feb 2024 | 18,98 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 12 feb 2024 | 19,23 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 09 feb 2024 | 19,11 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 08 feb 2024 | 19,11 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 07 feb 2024 | 19,12 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 06 feb 2024 | 19,14 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 05 feb 2024 | 19,08 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 02 feb 2024 | 19,26 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 01 feb 2024 | 19,23 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 31 gen 2024 | 19,17 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 30 gen 2024 | 19,35 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 29 gen 2024 | 19,35 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 26 gen 2024 | 19,43 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 25 gen 2024 | 19,37 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 24 gen 2024 | 19,32 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 23 gen 2024 | 19,28 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 22 gen 2024 | 19,22 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 19 gen 2024 | 19,08 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 18 gen 2024 | 19,01 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 17 gen 2024 | 18,97 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 16 gen 2024 | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 15 gen 2024 | 19,16 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 12 gen 2024 | 19,09 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 11 gen 2024 | 19,06 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 10 gen 2024 | 19,02 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 09 gen 2024 | 18,95 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 08 gen 2024 | 19,02 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 05 gen 2024 | 18,92 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 04 gen 2024 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 03 gen 2024 | 18,76 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 02 gen 2024 | 18,84 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 29 dic 2023 | 18,91 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 28 dic 2023 | 18,92 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 27 dic 2023 | 18,95 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.