Italia markets closed

NCM Income Growth Class Series I (0P000148Q2.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
19,75-0,21 (-1,03%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024------
13 giu 202419,7519,7519,7519,7519,75-
12 giu 202419,9619,9619,9619,9619,96-
11 giu 202419,3919,3919,3919,3919,39-
10 giu 2024------
07 giu 202419,5019,5019,5019,5019,50-
06 giu 202419,5719,5719,5719,5719,57-
05 giu 202419,5319,5319,5319,5319,53-
04 giu 202419,3819,3819,3819,3819,38-
03 giu 202419,4619,4619,4619,4619,46-
31 mag 202419,5919,5919,5919,5919,59-
30 mag 202419,5119,5119,5119,5119,51-
29 mag 202419,3519,3519,3519,3519,35-
28 mag 202419,5319,5319,5319,5319,53-
27 mag 202419,5419,5419,5419,5419,54-
24 mag 202419,4419,4419,4419,4419,44-
23 mag 202419,3419,3419,3419,3419,34-
22 mag 202419,4619,4619,4619,4619,46-
21 mag 202419,6219,6219,6219,6219,62-
17 mag 202419,6719,6719,6719,6719,67-
16 mag 202419,6419,6419,6419,6419,64-
15 mag 202419,6419,6419,6419,6419,64-
14 mag 202419,5919,5919,5919,5919,59-
13 mag 202419,5719,5719,5719,5719,57-
10 mag 202419,5719,5719,5719,5719,57-
09 mag 202419,5619,5619,5619,5619,56-
08 mag 202419,5919,5919,5919,5919,59-
07 mag 202419,4919,4919,4919,4919,49-
06 mag 202419,4919,4919,4919,4919,49-
03 mag 202419,4019,4019,4019,4019,40-
02 mag 202419,4119,4119,4119,4119,41-
01 mag 202419,5019,5019,5019,5019,50-
30 apr 202419,6019,6019,6019,6019,60-
29 apr 202419,9919,9919,9919,9919,99-
26 apr 202419,8719,8719,8719,8719,87-
25 apr 202419,7819,7819,7819,7819,78-
24 apr 202419,8919,8919,8919,8919,89-
23 apr 202419,9419,9419,9419,9419,94-
22 apr 202419,7319,7319,7319,7319,73-
19 apr 202419,7319,7319,7319,7319,73-
18 apr 202419,6719,6719,6719,6719,67-
17 apr 202419,6819,6819,6819,6819,68-
16 apr 202419,6919,6919,6919,6919,69-
15 apr 202419,7219,7219,7219,7219,72-
12 apr 202419,9219,9219,9219,9219,92-
11 apr 202420,1020,1020,1020,1020,10-
10 apr 202420,1320,1320,1320,1320,13-
09 apr 202420,2420,2420,2420,2420,24-
08 apr 202420,2320,2320,2320,2320,23-
05 apr 202420,1720,1720,1720,1720,17-
04 apr 202420,0620,0620,0620,0620,06-
03 apr 202420,1220,1220,1220,1220,12-
02 apr 202419,9719,9719,9719,9719,97-
01 apr 202420,0020,0020,0020,0020,00-
28 mar 202419,9919,9919,9919,9919,99-
27 mar 202420,0020,0020,0020,0020,00-
26 mar 202419,7919,7919,7919,7919,79-
25 mar 202419,8719,8719,8719,8719,87-
22 mar 202419,8719,8719,8719,8719,87-
21 mar 202419,9419,9419,9419,9419,94-
20 mar 202419,9219,9219,9219,9219,92-
19 mar 202419,7319,7319,7319,7319,73-
18 mar 202419,6719,6719,6719,6719,67-
15 mar 202419,6119,6119,6119,6119,61-
14 mar 202419,5719,5719,5719,5719,57-
13 mar 202419,5819,5819,5819,5819,58-
12 mar 202419,5619,5619,5619,5619,56-
11 mar 202419,5519,5519,5519,5519,55-
08 mar 202419,6119,6119,6119,6119,61-
07 mar 202419,7419,7419,7419,7419,74-
06 mar 202419,6219,6219,6219,6219,62-
05 mar 202419,4919,4919,4919,4919,49-
04 mar 202419,5819,5819,5819,5819,58-
01 mar 202419,5619,5619,5619,5619,56-
29 feb 202419,4319,4319,4319,4319,43-
28 feb 202419,5319,5319,5319,5319,53-
27 feb 202419,6319,6319,6319,6319,63-
26 feb 202419,4519,4519,4519,4519,45-
23 feb 202419,4819,4819,4819,4819,48-
22 feb 202419,3919,3919,3919,3919,39-
21 feb 202419,3019,3019,3019,3019,30-
20 feb 202419,2519,2519,2519,2519,25-
16 feb 202419,3219,3219,3219,3219,32-
15 feb 202419,2919,2919,2919,2919,29-
14 feb 202419,1519,1519,1519,1519,15-
13 feb 202418,9818,9818,9818,9818,98-
12 feb 202419,2319,2319,2319,2319,23-
09 feb 202419,1119,1119,1119,1119,11-
08 feb 202419,1119,1119,1119,1119,11-
07 feb 202419,1219,1219,1219,1219,12-
06 feb 202419,1419,1419,1419,1419,14-
05 feb 202419,0819,0819,0819,0819,08-
02 feb 202419,2619,2619,2619,2619,26-
01 feb 202419,2319,2319,2319,2319,23-
31 gen 202419,1719,1719,1719,1719,17-
30 gen 202419,3519,3519,3519,3519,35-
29 gen 202419,3519,3519,3519,3519,35-
26 gen 202419,4319,4319,4319,4319,43-
25 gen 202419,3719,3719,3719,3719,37-
24 gen 202419,3219,3219,3219,3219,32-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...