Italia markets closed

LON Gbl Mth Inc (LC) 75/75 (PS2) (0P00014BL1.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
25,95+0,03 (+0,11%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024------
13 giu 202425,9525,9525,9525,9525,95-
12 giu 202425,9225,9225,9225,9225,92-
11 giu 202425,7625,7625,7625,7625,76-
10 giu 202425,7525,7525,7525,7525,75-
07 giu 202425,7425,7425,7425,7425,74-
06 giu 202425,7925,7925,7925,7925,79-
05 giu 202425,7725,7725,7725,7725,77-
04 giu 202425,5625,5625,5625,5625,56-
03 giu 202425,4825,4825,4825,4825,48-
31 mag 202425,3725,3725,3725,3725,37-
30 mag 202425,2725,2725,2725,2725,27-
29 mag 202425,2925,2925,2925,2925,29-
28 mag 202425,4125,4125,4125,4125,41-
27 mag 202425,5325,5325,5325,5325,53-
24 mag 202425,5525,5525,5525,5525,55-
23 mag 202425,5625,5625,5625,5625,56-
22 mag 202425,6525,6525,6525,6525,65-
21 mag 202425,6725,6725,6725,6725,67-
17 mag 202425,6125,6125,6125,6125,61-
16 mag 202425,6325,6325,6325,6325,63-
15 mag 202425,6325,6325,6325,6325,63-
14 mag 202425,4525,4525,4525,4525,45-
13 mag 202425,4025,4025,4025,4025,40-
10 mag 202425,4325,4325,4325,4325,43-
09 mag 202425,4025,4025,4025,4025,40-
08 mag 202425,3725,3725,3725,3725,37-
07 mag 202425,3725,3725,3725,3725,37-
06 mag 202425,2325,2325,2325,2325,23-
03 mag 202425,1425,1425,1425,1425,14-
02 mag 202424,9424,9424,9424,9424,94-
01 mag 202424,8924,8924,8924,8924,89-
30 apr 202424,8824,8824,8824,8824,88-
29 apr 202424,9924,9924,9924,9924,99-
26 apr 202424,9524,9524,9524,9524,95-
25 apr 202424,8324,8324,8324,8324,83-
24 apr 202424,9524,9524,9524,9524,95-
23 apr 202424,9424,9424,9424,9424,94-
22 apr 202424,8024,8024,8024,8024,80-
19 apr 202424,7524,7524,7524,7524,75-
18 apr 202424,7824,7824,7824,7824,78-
17 apr 202424,8324,8324,8324,8324,83-
16 apr 202424,8524,8524,8524,8524,85-
15 apr 202424,9224,9224,9224,9224,92-
12 apr 202425,1025,1025,1025,1025,10-
11 apr 202425,1425,1425,1425,1425,14-
10 apr 202425,1025,1025,1025,1025,10-
09 apr 202425,2125,2125,2125,2125,21-
08 apr 202425,1725,1725,1725,1725,17-
05 apr 202425,1925,1925,1925,1925,19-
04 apr 202425,0925,0925,0925,0925,09-
03 apr 202425,1725,1725,1725,1725,17-
02 apr 202425,1725,1725,1725,1725,17-
01 apr 202425,2725,2725,2725,2725,27-
28 mar 202425,3225,3225,3225,3225,32-
27 mar 202425,3625,3625,3625,3625,36-
26 mar 202425,2525,2525,2525,2525,25-
25 mar 202425,2625,2625,2625,2625,26-
22 mar 202425,3325,3325,3325,3325,33-
21 mar 202425,2525,2525,2525,2525,25-
20 mar 202425,1425,1425,1425,1425,14-
19 mar 202425,1025,1025,1025,1025,10-
18 mar 202424,9924,9924,9924,9924,99-
15 mar 202424,9924,9924,9924,9924,99-
14 mar 202425,0725,0725,0725,0725,07-
13 mar 202425,0625,0625,0625,0625,06-
12 mar 202425,1225,1225,1225,1225,12-
11 mar 202424,9924,9924,9924,9924,99-
08 mar 202425,0225,0225,0225,0225,02-
07 mar 202425,0525,0525,0525,0525,05-
06 mar 202424,9624,9624,9624,9624,96-
05 mar 202424,9524,9524,9524,9524,95-
04 mar 202424,9824,9824,9824,9824,98-
01 mar 202424,9724,9724,9724,9724,97-
29 feb 202424,8224,8224,8224,8224,82-
28 feb 202424,7724,7724,7724,7724,77-
27 feb 202424,7324,7324,7324,7324,73-
26 feb 202424,7324,7324,7324,7324,73-
23 feb 202424,7824,7824,7824,7824,78-
22 feb 202424,7024,7024,7024,7024,70-
21 feb 202424,5324,5324,5324,5324,53-
20 feb 202424,5424,5424,5424,5424,54-
16 feb 202424,4524,4524,4524,4524,45-
15 feb 202424,4524,4524,4524,4524,45-
14 feb 202424,4224,4224,4224,4224,42-
13 feb 202424,3324,3324,3324,3324,33-
12 feb 202424,4124,4124,4124,4124,41-
09 feb 202424,4624,4624,4624,4624,46-
08 feb 202424,4224,4224,4224,4224,42-
07 feb 202424,5024,5024,5024,5024,50-
06 feb 202424,4524,4524,4524,4524,45-
05 feb 202424,4124,4124,4124,4124,41-
02 feb 202424,4524,4524,4524,4524,45-
01 feb 202424,4324,4324,4324,4324,43-
31 gen 202424,2724,2724,2724,2724,27-
30 gen 202424,3224,3224,3224,3224,32-
29 gen 202424,3224,3224,3224,3224,32-
26 gen 202424,2424,2424,2424,2424,24-
25 gen 202424,2624,2624,2624,2624,26-
24 gen 202424,2624,2624,2624,2624,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...