Italia markets closed

Maga Micro Cap USD (0P00014CLS)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
303,080,00 (0,00%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024------
13 giu 2024------
12 giu 2024------
11 giu 2024303,08303,08303,08303,08303,08-
10 giu 2024------
07 giu 2024------
06 giu 2024------
05 giu 2024------
04 giu 2024------
03 giu 2024------
31 mag 2024306,76306,76306,76306,76306,76-
30 mag 2024------
29 mag 2024------
28 mag 2024------
24 mag 2024------
23 mag 2024------
22 mag 2024------
21 mag 2024308,94308,94308,94308,94308,94-
20 mag 2024------
17 mag 2024------
16 mag 2024------
15 mag 2024------
14 mag 2024304,02304,02304,02304,02304,02-
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024297,58297,58297,58297,58297,58-
06 mag 2024------
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024292,75292,75292,75292,75292,75-
29 apr 2024------
26 apr 2024------
25 apr 2024------
24 apr 2024------
23 apr 2024290,20290,20290,20290,20290,20-
22 apr 2024------
19 apr 2024------
18 apr 2024------
17 apr 2024------
16 apr 2024284,81284,81284,81284,81284,81-
15 apr 2024------
12 apr 2024------
11 apr 2024------
10 apr 2024------
09 apr 2024284,11284,11284,11284,11284,11-
08 apr 2024------
05 apr 2024------
04 apr 2024------
03 apr 2024------
02 apr 2024------
01 apr 2024------
28 mar 2024280,69280,69280,69280,69280,69-
27 mar 2024------
26 mar 2024280,58280,58280,58280,58280,58-
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024283,01283,01283,01283,01283,01-
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024282,25282,25282,25282,25282,25-
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024278,62278,62278,62278,62278,62-
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024278,48278,48278,48278,48278,48-
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024279,10279,10279,10279,10279,10-
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024281,79281,79281,79281,79281,79-
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024285,32285,32285,32285,32285,32-
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...