Italia markets open in 4 hours 38 minutes

CAN Cdn Equity 75/75 (PS2) (0P00014CW0.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
29,46-0,19 (-0,64%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
05 giu 2023 - 05 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 2024------
04 giu 202429,3729,3729,3729,3729,37-
03 giu 202429,4629,4629,4629,4629,46-
31 mag 202429,6529,6529,6529,6529,65-
30 mag 202429,3429,3429,3429,3429,34-
29 mag 202429,1629,1629,1629,1629,16-
28 mag 202429,6429,6429,6429,6429,64-
27 mag 202429,8029,8029,8029,8029,80-
24 mag 202429,7829,7829,7829,7829,78-
23 mag 202429,6129,6129,6129,6129,61-
22 mag 202429,7629,7629,7629,7629,76-
21 mag 202429,8529,8529,8529,8529,85-
17 mag 202429,9029,9029,9029,9029,90-
16 mag 202429,7129,7129,7129,7129,71-
15 mag 202429,7129,7129,7129,7129,71-
14 mag 202429,6829,6829,6829,6829,68-
13 mag 202429,7429,7429,7429,7429,74-
10 mag 202429,7829,7829,7829,7829,78-
09 mag 202429,8529,8529,8529,8529,85-
08 mag 202429,7729,7729,7729,7729,77-
07 mag 202429,7429,7429,7429,7429,74-
06 mag 202429,7029,7029,7029,7029,70-
03 mag 202429,3029,3029,3029,3029,30-
02 mag 202429,1629,1629,1629,1629,16-
01 mag 202429,0529,0529,0529,0529,05-
30 apr 202429,0529,0529,0529,0529,05-
29 apr 202429,4029,4029,4029,4029,40-
26 apr 202429,3729,3729,3729,3729,37-
25 apr 202429,3129,3129,3129,3129,31-
24 apr 202429,2729,2729,2729,2729,27-
23 apr 202429,4329,4329,4329,4329,43-
22 apr 202429,2929,2929,2929,2929,29-
19 apr 202429,1729,1729,1729,1729,17-
18 apr 202429,0829,0829,0829,0829,08-
17 apr 202429,0529,0529,0529,0529,05-
16 apr 202429,0529,0529,0529,0529,05-
15 apr 202429,0929,0929,0929,0929,09-
12 apr 202429,2629,2629,2629,2629,26-
11 apr 202429,5229,5229,5229,5229,52-
10 apr 202429,6129,6129,6129,6129,61-
09 apr 202429,7429,7429,7429,7429,74-
08 apr 202429,6429,6429,6429,6429,64-
05 apr 202429,6729,6729,6729,6729,67-
04 apr 202429,3429,3429,3429,3429,34-
03 apr 202429,3929,3929,3929,3929,39-
02 apr 202429,3929,3929,3929,3929,39-
01 apr 202429,5829,5829,5829,5829,58-
28 mar 202429,5729,5729,5729,5729,57-
27 mar 202429,5529,5529,5529,5529,55-
26 mar 202429,3229,3229,3229,3229,32-
25 mar 202429,3529,3529,3529,3529,35-
22 mar 202429,4429,4429,4429,4429,44-
21 mar 202429,5929,5929,5929,5929,59-
20 mar 202429,5929,5929,5929,5929,59-
19 mar 202429,4629,4629,4629,4629,46-
18 mar 202429,3829,3829,3829,3829,38-
15 mar 202429,4229,4229,4229,4229,42-
14 mar 202429,4229,4229,4229,4229,42-
13 mar 202429,5329,5329,5329,5329,53-
12 mar 202429,3929,3929,3929,3929,39-
11 mar 202429,2729,2729,2729,2729,27-
08 mar 202429,2329,2329,2329,2329,23-
07 mar 202429,3029,3029,3029,3029,30-
06 mar 202429,0129,0129,0129,0129,01-
05 mar 202428,9328,9328,9328,9328,93-
04 mar 202428,9728,9728,9728,9728,97-
01 mar 202429,0329,0329,0329,0329,03-
29 feb 202428,8328,8328,8328,8328,83-
28 feb 202428,7428,7428,7428,7428,74-
27 feb 202428,7528,7528,7528,7528,75-
26 feb 202428,8028,8028,8028,8028,80-
23 feb 202428,8728,8728,8728,8728,87-
22 feb 202428,7328,7328,7328,7328,73-
21 feb 202428,4228,4228,4228,4228,42-
20 feb 202428,4928,4928,4928,4928,49-
16 feb 202428,5528,5528,5528,5528,55-
15 feb 202428,5428,5428,5428,5428,54-
14 feb 202428,1728,1728,1728,1728,17-
13 feb 202427,6627,6627,6627,6627,66-
12 feb 202428,1628,1628,1628,1628,16-
09 feb 202428,1128,1128,1128,1128,11-
08 feb 202427,9427,9427,9427,9427,94-
07 feb 202427,9827,9827,9827,9827,98-
06 feb 202427,9527,9527,9527,9527,95-
05 feb 202427,8727,8727,8727,8727,87-
02 feb 202428,1528,1528,1528,1528,15-
01 feb 202428,1628,1628,1628,1628,16-
31 gen 202428,0228,0228,0228,0228,02-
30 gen 202428,3028,3028,3028,3028,30-
29 gen 202428,2628,2628,2628,2628,26-
26 gen 202428,1328,1328,1328,1328,13-
25 gen 202428,1328,1328,1328,1328,13-
24 gen 202428,0428,0428,0428,0428,04-
23 gen 202428,0228,0228,0228,0228,02-
22 gen 202427,8627,8627,8627,8627,86-
19 gen 202427,8327,8327,8327,8327,83-
18 gen 202427,6027,6027,6027,6027,60-
17 gen 202427,4027,4027,4027,4027,40-
16 gen 202427,6727,6727,6727,6727,67-
15 gen 202427,7627,7627,7627,7627,76-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...