Italia markets open in 4 hours 49 minutes

Focused Hi Grd L/T Bd USD EUR H F-acc (0P00014YWY.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
96,29-0,16 (-0,17%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 202496,2996,2996,2996,2996,29-
15 mag 202496,4596,4596,4596,4596,45-
14 mag 202495,8595,8595,8595,8595,85-
13 mag 202495,6395,6395,6395,6395,63-
10 mag 202495,5495,5495,5495,5495,54-
09 mag 2024------
08 mag 202495,6095,6095,6095,6095,60-
07 mag 202495,7995,7995,7995,7995,79-
06 mag 202495,6295,6295,6295,6295,62-
03 mag 202495,5395,5395,5395,5395,53-
02 mag 202495,0595,0595,0595,0595,05-
30 apr 202494,2894,2894,2894,2894,28-
29 apr 202494,6594,6594,6594,6594,65-
26 apr 202494,3794,3794,3794,3794,37-
25 apr 202494,1794,1794,1794,1794,17-
24 apr 202494,5394,5394,5394,5394,53-
23 apr 202494,7494,7494,7494,7494,74-
22 apr 202494,5994,5994,5994,5994,59-
19 apr 202494,5794,5794,5794,5794,57-
18 apr 202494,4594,4594,4594,4594,45-
17 apr 202494,7494,7494,7494,7494,74-
16 apr 202494,2894,2894,2894,2894,28-
15 apr 202494,6094,6094,6094,6094,60-
12 apr 202495,1295,1295,1295,1295,12-
11 apr 202494,8094,8094,8094,8094,80-
10 apr 202494,9494,9494,9494,9494,94-
09 apr 202496,0996,0996,0996,0996,09-
08 apr 202495,7495,7495,7495,7495,74-
05 apr 202495,9495,9495,9495,9495,94-
04 apr 202496,4796,4796,4796,4796,47-
03 apr 202496,2196,2196,2196,2196,21-
02 apr 202496,1496,1496,1496,1496,14-
28 mar 202496,9496,9496,9496,9496,94-
27 mar 202497,0497,0497,0497,0497,04-
26 mar 202496,7996,7996,7996,7996,79-
25 mar 202496,7196,7196,7196,7196,71-
22 mar 202496,8996,8996,8996,8996,89-
21 mar 202496,5396,5396,5396,5396,53-
20 mar 202496,5196,5196,5196,5196,51-
19 mar 202496,2896,2896,2896,2896,28-
18 mar 202496,0496,0496,0496,0496,04-
15 mar 202496,1396,1396,1396,1396,13-
14 mar 202496,3096,3096,3096,3096,30-
13 mar 202497,0197,0197,0197,0197,01-
12 mar 202497,0797,0797,0797,0797,07-
11 mar 202497,4197,4197,4197,4197,41-
08 mar 202497,5097,5097,5097,5097,50-
07 mar 202497,3797,3797,3797,3797,37-
06 mar 202497,2197,2197,2197,2197,21-
05 mar 202497,0497,0497,0497,0497,04-
04 mar 202496,6096,6096,6096,6096,60-
01 mar 202496,7596,7596,7596,7596,75-
29 feb 202496,3396,3396,3396,3396,33-
28 feb 202496,2296,2296,2296,2296,22-
27 feb 202495,9895,9895,9895,9895,98-
26 feb 202496,2596,2596,2596,2596,25-
23 feb 202496,2396,2396,2396,2396,23-
22 feb 202495,9295,9295,9295,9295,92-
21 feb 202496,0896,0896,0896,0896,08-
20 feb 202496,2396,2396,2396,2396,23-
19 feb 202496,0696,0696,0696,0696,06-
16 feb 202496,0596,0596,0596,0596,05-
15 feb 202496,4096,4096,4096,4096,40-
14 feb 202496,1896,1896,1896,1896,18-
13 feb 202495,9995,9995,9995,9995,99-
12 feb 202496,7896,7896,7896,7896,78-
09 feb 202496,7296,7296,7296,7296,72-
08 feb 202496,8696,8696,8696,8696,86-
07 feb 202497,1497,1497,1497,1497,14-
06 feb 202497,2697,2697,2697,2697,26-
05 feb 202496,9696,9696,9696,9696,96-
02 feb 202497,6297,6297,6297,6297,62-
01 feb 202498,6198,6198,6198,6198,61-
31 gen 202498,1198,1198,1198,1198,11-
30 gen 202497,4697,4697,4697,4697,46-
29 gen 202497,4197,4197,4197,4197,41-
26 gen 202496,9796,9796,9796,9796,97-
25 gen 2024------
24 gen 202496,7796,7796,7796,7796,77-
23 gen 202496,9896,9896,9896,9896,98-
22 gen 202497,1697,1697,1697,1697,16-
19 gen 202496,9096,9096,9096,9096,90-
18 gen 202496,9596,9596,9596,9596,95-
17 gen 202497,1197,1197,1197,1197,11-
16 gen 202497,4797,4797,4797,4797,47-
15 gen 202498,0898,0898,0898,0898,08-
12 gen 202498,0698,0698,0698,0698,06-
11 gen 202497,7997,7997,7997,7997,79-
10 gen 202497,3897,3897,3897,3897,38-
09 gen 202497,4597,4597,4597,4597,45-
08 gen 202497,4597,4597,4597,4597,45-
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 202398,1798,1798,1798,1798,17-
28 dic 202398,3598,3598,3598,3598,35-
27 dic 202398,6298,6298,6298,6298,62-
22 dic 202398,0298,0298,0298,0298,02-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...