Italia markets closed

nova Steady HealthCare I (0P000156VS.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
122,13-0,53 (-0,43%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 2024122,13122,13122,13122,13122,13-
30 apr 2024122,66122,66122,66122,66122,66-
29 apr 2024122,85122,85122,85122,85122,85-
26 apr 2024121,99121,99121,99121,99121,99-
25 apr 2024120,83120,83120,83120,83120,83-
24 apr 2024122,57122,57122,57122,57122,57-
23 apr 2024123,07123,07123,07123,07123,07-
22 apr 2024122,09122,09122,09122,09122,09-
19 apr 2024121,14121,14121,14121,14121,14-
18 apr 2024120,69120,69120,69120,69120,69-
17 apr 2024121,86121,86121,86121,86121,86-
16 apr 2024122,89122,89122,89122,89122,89-
15 apr 2024123,77123,77123,77123,77123,77-
12 apr 2024124,30124,30124,30124,30124,30-
11 apr 2024125,01125,01125,01125,01125,01-
10 apr 2024124,78124,78124,78124,78124,78-
09 apr 2024124,93124,93124,93124,93124,93-
08 apr 2024125,34125,34125,34125,34125,34-
05 apr 2024125,29125,29125,29125,29125,29-
04 apr 2024124,43124,43124,43124,43124,43-
03 apr 2024125,18125,18125,18125,18125,18-
02 apr 2024125,07125,07125,07125,07125,07-
28 mar 2024127,30127,30127,30127,30127,30-
27 mar 2024------
26 mar 2024126,07126,07126,07126,07126,07-
25 mar 2024125,86125,86125,86125,86125,86-
22 mar 2024126,65126,65126,65126,65126,65-
21 mar 2024126,52126,52126,52126,52126,52-
20 mar 2024126,49126,49126,49126,49126,49-
19 mar 2024126,97126,97126,97126,97126,97-
18 mar 2024126,23126,23126,23126,23126,23-
15 mar 2024126,58126,58126,58126,58126,58-
14 mar 2024127,28127,28127,28127,28127,28-
13 mar 2024127,10127,10127,10127,10127,10-
12 mar 2024127,88127,88127,88127,88127,88-
11 mar 2024127,85127,85127,85127,85127,85-
08 mar 2024128,63128,63128,63128,63128,63-
07 mar 2024128,72128,72128,72128,72128,72-
06 mar 2024127,52127,52127,52127,52127,52-
05 mar 2024127,18127,18127,18127,18127,18-
04 mar 2024127,65127,65127,65127,65127,65-
01 mar 2024127,76127,76127,76127,76127,76-
29 feb 2024127,36127,36127,36127,36127,36-
28 feb 2024130,21130,21130,21130,21130,21-
27 feb 2024131,03131,03131,03131,03131,03-
26 feb 2024130,06130,06130,06130,06130,06-
23 feb 2024130,03130,03130,03130,03130,03-
22 feb 2024130,72130,72130,72130,72130,72-
21 feb 2024130,20130,20130,20130,20130,20-
20 feb 2024130,91130,91130,91130,91130,91-
19 feb 2024132,39132,39132,39132,39132,39-
16 feb 2024132,58132,58132,58132,58132,58-
15 feb 2024132,62132,62132,62132,62132,62-
14 feb 2024131,76131,76131,76131,76131,76-
13 feb 2024129,60129,60129,60129,60129,60-
12 feb 2024131,51131,51131,51131,51131,51-
09 feb 2024129,90129,90129,90129,90129,90-
08 feb 2024129,54129,54129,54129,54129,54-
07 feb 2024128,27128,27128,27128,27128,27-
06 feb 2024128,65128,65128,65128,65128,65-
05 feb 2024127,38127,38127,38127,38127,38-
02 feb 2024127,01127,01127,01127,01127,01-
01 feb 2024127,89127,89127,89127,89127,89-
31 gen 2024128,06128,06128,06128,06128,06-
30 gen 2024127,51127,51127,51127,51127,51-
29 gen 2024128,45128,45128,45128,45128,45-
26 gen 2024127,79127,79127,79127,79127,79-
25 gen 2024127,35127,35127,35127,35127,35-
24 gen 2024126,59126,59126,59126,59126,59-
23 gen 2024126,62126,62126,62126,62126,62-
22 gen 2024126,65126,65126,65126,65126,65-
19 gen 2024125,05125,05125,05125,05125,05-
18 gen 2024125,49125,49125,49125,49125,49-
17 gen 2024125,43125,43125,43125,43125,43-
16 gen 2024126,39126,39126,39126,39126,39-
15 gen 2024126,85126,85126,85126,85126,85-
12 gen 2024127,76127,76127,76127,76127,76-
11 gen 2024127,78127,78127,78127,78127,78-
10 gen 2024127,95127,95127,95127,95127,95-
09 gen 2024128,34128,34128,34128,34128,34-
08 gen 2024128,06128,06128,06128,06128,06-
05 gen 2024126,66126,66126,66126,66126,66-
04 gen 2024126,24126,24126,24126,24126,24-
03 gen 2024125,55125,55125,55125,55125,55-
02 gen 2024127,54127,54127,54127,54127,54-
29 dic 2023126,45126,45126,45126,45126,45-
28 dic 2023126,87126,87126,87126,87126,87-
27 dic 2023126,72126,72126,72126,72126,72-
22 dic 2023126,82126,82126,82126,82126,82-
22 dic 20231.2074 Dividendo
21 dic 2023127,33127,33127,33127,33126,12-
20 dic 2023126,15126,15126,15126,15124,95-
19 dic 2023126,74126,74126,74126,74125,54-
18 dic 2023125,53125,53125,53125,53124,34-
15 dic 2023125,84125,84125,84125,84124,65-
14 dic 2023126,20126,20126,20126,20125,00-
13 dic 2023125,98125,98125,98125,98124,79-
12 dic 2023124,15124,15124,15124,15122,97-
11 dic 2023123,71123,71123,71123,71122,54-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...