Italia markets closed

Jupiter Dynamic Bd L CNH Hsc Acc (0P00015AIY.HK)

HKSE - HKSE Prezzo differito. Valuta in CNH.
Aggiungi a watchlist
128,830-0,260 (-0,20%)
Alla chiusura: 04:00AM HKT
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNHScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024------
20 mag 2024------
17 mag 2024128,830128,830128,830128,830128,830-
16 mag 2024129,090129,090129,090129,090129,090-
14 mag 2024127,700127,700127,700127,700127,700-
13 mag 2024127,600127,600127,600127,600127,600-
10 mag 2024127,850127,850127,850127,850127,850-
09 mag 2024------
08 mag 2024127,980127,980127,980127,980127,980-
07 mag 2024127,750127,750127,750127,750127,750-
06 mag 2024------
03 mag 2024126,630126,630126,630126,630126,630-
02 mag 2024126,300126,300126,300126,300126,300-
30 apr 2024126,470126,470126,470126,470126,470-
29 apr 2024126,260126,260126,260126,260126,260-
26 apr 2024125,710125,710125,710125,710125,710-
25 apr 2024126,250126,250126,250126,250126,250-
24 apr 2024126,580126,580126,580126,580126,580-
23 apr 2024126,940126,940126,940126,940126,940-
22 apr 2024126,420126,420126,420126,420126,420-
19 apr 2024126,810126,810126,810126,810126,810-
18 apr 2024126,660126,660126,660126,660126,660-
17 apr 2024126,040126,040126,040126,040126,040-
16 apr 2024126,400126,400126,400126,400126,400-
15 apr 2024127,320127,320127,320127,320127,320-
12 apr 2024127,640127,640127,640127,640127,640-
11 apr 2024127,700127,700127,700127,700127,700-
10 apr 2024129,100129,100129,100129,100129,100-
09 apr 2024128,500128,500128,500128,500128,500-
08 apr 2024128,110128,110128,110128,110128,110-
05 apr 2024128,900128,900128,900128,900128,900-
03 apr 2024128,770128,770128,770128,770128,770-
02 apr 2024129,030129,030129,030129,030129,030-
28 mar 2024129,740129,740129,740129,740129,740-
27 mar 2024129,570129,570129,570129,570129,570-
26 mar 2024129,600129,600129,600129,600129,600-
25 mar 2024129,780129,780129,780129,780129,780-
22 mar 2024129,360129,360129,360129,360129,360-
21 mar 2024130,040130,040130,040130,040130,040-
20 mar 2024130,800130,800130,800130,800130,800-
19 mar 2024130,510130,510130,510130,510130,510-
18 mar 2024130,590130,590130,590130,590130,590-
15 mar 2024130,450130,450130,450130,450130,450-
14 mar 2024131,010131,010131,010131,010131,010-
13 mar 2024131,170131,170131,170131,170131,170-
12 mar 2024131,670131,670131,670131,670131,670-
11 mar 2024131,620131,620131,620131,620131,620-
08 mar 2024131,660131,660131,660131,660131,660-
07 mar 2024131,310131,310131,310131,310131,310-
06 mar 2024130,810130,810130,810130,810130,810-
05 mar 2024130,430130,430130,430130,430130,430-
04 mar 2024130,120130,120130,120130,120130,120-
01 mar 2024129,820129,820129,820129,820129,820-
29 feb 2024129,240129,240129,240129,240129,240-
28 feb 2024129,350129,350129,350129,350129,350-
27 feb 2024129,460129,460129,460129,460129,460-
26 feb 2024129,680129,680129,680129,680129,680-
23 feb 2024128,890128,890128,890128,890128,890-
22 feb 2024128,840128,840128,840128,840128,840-
21 feb 2024129,050129,050129,050129,050129,050-
20 feb 2024128,880128,880128,880128,880128,880-
19 feb 2024128,850128,850128,850128,850128,850-
16 feb 2024128,890128,890128,890128,890128,890-
15 feb 2024129,290129,290129,290129,290129,290-
14 feb 2024128,490128,490128,490128,490128,490-
09 feb 2024------
08 feb 2024129,650129,650129,650129,650129,650-
07 feb 2024------
06 feb 2024129,700129,700129,700129,700129,700-
05 feb 2024130,210130,210130,210130,210130,210-
02 feb 2024131,580131,580131,580131,580131,580-
01 feb 2024131,080131,080131,080131,080131,080-
31 gen 2024130,740130,740130,740130,740130,740-
30 gen 2024130,340130,340130,340130,340130,340-
29 gen 2024129,930129,930129,930129,930129,930-
26 gen 2024------
25 gen 2024129,310129,310129,310129,310129,310-
24 gen 2024129,440129,440129,440129,440129,440-
23 gen 2024129,510129,510129,510129,510129,510-
22 gen 2024129,390129,390129,390129,390129,390-
19 gen 2024128,980128,980128,980128,980128,980-
18 gen 2024129,260129,260129,260129,260129,260-
17 gen 2024129,610129,610129,610129,610129,610-
16 gen 2024130,430130,430130,430130,430130,430-
15 gen 2024130,430130,430130,430130,430130,430-
12 gen 2024130,170130,170130,170130,170130,170-
11 gen 2024129,920129,920129,920129,920129,920-
10 gen 2024129,540129,540129,540129,540129,540-
09 gen 2024129,170129,170129,170129,170129,170-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024130,560130,560130,560130,560130,560-
29 dic 2023130,910130,910130,910130,910130,910-
28 dic 2023131,330131,330131,330131,330131,330-
27 dic 2023130,970130,970130,970130,970130,970-
22 dic 2023130,610130,610130,610130,610130,610-
21 dic 2023130,510130,510130,510130,510130,510-
20 dic 2023130,290130,290130,290130,290130,290-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...