Italia markets closed

UBAM Absolute Ret Fxd Inc IPC EUR Acc (0P00015B3K.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
106,85-0,17 (-0,16%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 2024------
07 mag 2024------
06 mag 2024------
03 mag 2024107,28107,28107,28107,28107,28-
02 mag 2024107,15107,15107,15107,15107,15-
30 apr 2024106,85106,85106,85106,85106,85-
29 apr 2024107,02107,02107,02107,02107,02-
26 apr 2024106,78106,78106,78106,78106,78-
25 apr 2024106,48106,48106,48106,48106,48-
24 apr 2024106,61106,61106,61106,61106,61-
23 apr 2024106,93106,93106,93106,93106,93-
22 apr 2024106,98106,98106,98106,98106,98-
19 apr 2024106,83106,83106,83106,83106,83-
18 apr 2024106,69106,69106,69106,69106,69-
17 apr 2024106,78106,78106,78106,78106,78-
16 apr 2024106,39106,39106,39106,39106,39-
15 apr 2024106,80106,80106,80106,80106,80-
12 apr 2024107,48107,48107,48107,48107,48-
11 apr 2024107,37107,37107,37107,37107,37-
10 apr 2024107,73107,73107,73107,73107,73-
09 apr 2024108,15108,15108,15108,15108,15-
08 apr 2024107,83107,83107,83107,83107,83-
05 apr 2024107,64107,64107,64107,64107,64-
04 apr 2024107,79107,79107,79107,79107,79-
03 apr 2024107,52107,52107,52107,52107,52-
02 apr 2024107,59107,59107,59107,59107,59-
28 mar 2024------
27 mar 2024108,41108,41108,41108,41108,41-
26 mar 2024108,10108,10108,10108,10108,10-
25 mar 2024107,95107,95107,95107,95107,95-
22 mar 2024108,03108,03108,03108,03108,03-
21 mar 2024108,00108,00108,00108,00108,00-
20 mar 2024107,76107,76107,76107,76107,76-
19 mar 2024107,73107,73107,73107,73107,73-
18 mar 2024107,67107,67107,67107,67107,67-
15 mar 2024107,67107,67107,67107,67107,67-
14 mar 2024107,68107,68107,68107,68107,68-
13 mar 2024108,08108,08108,08108,08108,08-
12 mar 2024108,05108,05108,05108,05108,05-
11 mar 2024107,87107,87107,87107,87107,87-
08 mar 2024107,84107,84107,84107,84107,84-
07 mar 2024107,82107,82107,82107,82107,82-
06 mar 2024107,77107,77107,77107,77107,77-
05 mar 2024107,39107,39107,39107,39107,39-
04 mar 2024107,08107,08107,08107,08107,08-
01 mar 2024106,87106,87106,87106,87106,87-
29 feb 2024106,89106,89106,89106,89106,89-
28 feb 2024106,67106,67106,67106,67106,67-
27 feb 2024106,74106,74106,74106,74106,74-
26 feb 2024106,70106,70106,70106,70106,70-
23 feb 2024106,82106,82106,82106,82106,82-
22 feb 2024106,56106,56106,56106,56106,56-
21 feb 2024106,12106,12106,12106,12106,12-
20 feb 2024106,19106,19106,19106,19106,19-
19 feb 2024------
16 feb 2024106,01106,01106,01106,01106,01-
15 feb 2024105,99105,99105,99105,99105,99-
14 feb 2024105,84105,84105,84105,84105,84-
13 feb 2024105,77105,77105,77105,77105,77-
12 feb 2024105,90105,90105,90105,90105,90-
09 feb 2024105,71105,71105,71105,71105,71-
08 feb 2024105,56105,56105,56105,56105,56-
07 feb 2024105,75105,75105,75105,75105,75-
06 feb 2024105,77105,77105,77105,77105,77-
05 feb 2024105,67105,67105,67105,67105,67-
02 feb 2024105,97105,97105,97105,97105,97-
01 feb 2024106,27106,27106,27106,27106,27-
31 gen 2024105,71105,71105,71105,71105,71-
30 gen 2024105,31105,31105,31105,31105,31-
29 gen 2024105,23105,23105,23105,23105,23-
26 gen 2024104,84104,84104,84104,84104,84-
25 gen 2024104,80104,80104,80104,80104,80-
24 gen 2024------
23 gen 2024104,44104,44104,44104,44104,44-
22 gen 2024104,83104,83104,83104,83104,83-
19 gen 2024104,58104,58104,58104,58104,58-
18 gen 2024104,48104,48104,48104,48104,48-
17 gen 2024104,56104,56104,56104,56104,56-
16 gen 2024105,22105,22105,22105,22105,22-
15 gen 2024------
12 gen 2024106,10106,10106,10106,10106,10-
11 gen 2024105,80105,80105,80105,80105,80-
10 gen 2024105,43105,43105,43105,43105,43-
09 gen 2024105,37105,37105,37105,37105,37-
08 gen 2024105,50105,50105,50105,50105,50-
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 2023------
28 dic 2023106,80106,80106,80106,80106,80-
27 dic 2023107,15107,15107,15107,15107,15-
22 dic 2023------
21 dic 2023106,46106,46106,46106,46106,46-
20 dic 2023106,33106,33106,33106,33106,33-
19 dic 2023106,04106,04106,04106,04106,04-
18 dic 2023105,61105,61105,61105,61105,61-
15 dic 2023105,79105,79105,79105,79105,79-
14 dic 2023105,65105,65105,65105,65105,65-
13 dic 2023104,80104,80104,80104,80104,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...