Italia markets open in 53 minutes

CS (CH) Swiss Real Estate SF UA (0P00015DJK.SW)

Swiss - Swiss Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
14,10+0,12 (+0,86%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 2024------
21 giu 202414,1014,1014,1014,1014,10-
20 giu 202413,9813,9813,9813,9813,98-
19 giu 202413,9313,9313,9313,9313,93-
18 giu 202413,8513,8513,8513,8513,85-
17 giu 202413,8213,8213,8213,8213,82-
14 giu 202413,8713,8713,8713,8713,87-
13 giu 202413,7513,7513,7513,7513,75-
12 giu 202413,8313,8313,8313,8313,83-
11 giu 202413,8013,8013,8013,8013,80-
10 giu 202413,9013,9013,9013,9013,90-
07 giu 202414,0214,0214,0214,0214,02-
06 giu 202414,0614,0614,0614,0614,06-
05 giu 202414,0714,0714,0714,0714,07-
04 giu 202414,0914,0914,0914,0914,09-
03 giu 202414,0814,0814,0814,0814,08-
31 mag 202413,9813,9813,9813,9813,98-
30 mag 202413,9513,9513,9513,9513,95-
29 mag 202414,0714,0714,0714,0714,07-
28 mag 202414,1314,1314,1314,1314,13-
27 mag 202414,0814,0814,0814,0814,08-
24 mag 202414,1114,1114,1114,1114,11-
23 mag 202414,1414,1414,1414,1414,14-
22 mag 202414,2714,2714,2714,2714,27-
21 mag 202414,2914,2914,2914,2914,29-
17 mag 202414,2114,2114,2114,2114,21-
16 mag 202414,2014,2014,2014,2014,20-
15 mag 202414,1914,1914,1914,1914,19-
14 mag 202414,1014,1014,1014,1014,10-
13 mag 202414,0914,0914,0914,0914,09-
10 mag 202414,1214,1214,1214,1214,12-
08 mag 202414,1914,1914,1914,1914,19-
07 mag 202414,2414,2414,2414,2414,24-
06 mag 202414,2814,2814,2814,2814,28-
03 mag 202414,3014,3014,3014,3014,30-
02 mag 202414,1914,1914,1914,1914,19-
30 apr 2024------
29 apr 202414,0914,0914,0914,0914,09-
26 apr 202414,0214,0214,0214,0214,02-
25 apr 202414,1014,1014,1014,1014,10-
24 apr 202414,2914,2914,2914,2914,29-
23 apr 202414,2914,2914,2914,2914,29-
22 apr 202414,3114,3114,3114,3114,31-
19 apr 202414,2014,2014,2014,2014,20-
18 apr 202414,3514,3514,3514,3514,35-
17 apr 202414,3314,3314,3314,3314,33-
16 apr 202414,2814,2814,2814,2814,28-
15 apr 202414,2614,2614,2614,2614,26-
12 apr 202414,1514,1514,1514,1514,15-
11 apr 202414,1714,1714,1714,1714,17-
10 apr 202414,2314,2314,2314,2314,23-
09 apr 202414,4314,4314,4314,4314,43-
08 apr 202414,4714,4714,4714,4714,47-
05 apr 202414,4114,4114,4114,4114,41-
04 apr 202414,4414,4414,4414,4414,44-
03 apr 202414,5614,5614,5614,5614,56-
02 apr 2024------
28 mar 202414,3814,3814,3814,3814,38-
27 mar 202414,2614,2614,2614,2614,26-
26 mar 202414,2614,2614,2614,2614,26-
25 mar 202414,3014,3014,3014,3014,30-
22 mar 202414,2914,2914,2914,2914,29-
21 mar 202414,1614,1614,1614,1614,16-
20 mar 202414,0514,0514,0514,0514,05-
19 mar 202414,0114,0114,0114,0114,01-
18 mar 202414,0414,0414,0414,0414,04-
15 mar 202414,1114,1114,1114,1114,11-
14 mar 202414,0514,0514,0514,0514,05-
13 mar 202414,2114,2114,2114,2114,21-
12 mar 202414,1014,1014,1014,1014,10-
11 mar 202414,2114,2114,2114,2114,21-
08 mar 202414,0614,0614,0614,0614,06-
07 mar 202413,9513,9513,9513,9513,95-
06 mar 202413,9413,9413,9413,9413,94-
05 mar 202414,0114,0114,0114,0114,01-
04 mar 202413,9813,9813,9813,9813,98-
01 mar 202413,9613,9613,9613,9613,96-
29 feb 2024------
28 feb 202413,9613,9613,9613,9613,96-
27 feb 202413,9713,9713,9713,9713,97-
26 feb 202413,9713,9713,9713,9713,97-
23 feb 202414,0114,0114,0114,0114,01-
22 feb 202414,0514,0514,0514,0514,05-
21 feb 202413,9513,9513,9513,9513,95-
20 feb 202413,9513,9513,9513,9513,95-
19 feb 202413,9113,9113,9113,9113,91-
16 feb 202413,9113,9113,9113,9113,91-
15 feb 202414,0114,0114,0114,0114,01-
14 feb 202413,8713,8713,8713,8713,87-
13 feb 202414,0114,0114,0114,0114,01-
12 feb 202413,9913,9913,9913,9913,99-
09 feb 202413,8213,8213,8213,8213,82-
08 feb 2024------
07 feb 202413,9013,9013,9013,9013,90-
06 feb 2024------
05 feb 202413,9513,9513,9513,9513,95-
02 feb 202413,8513,8513,8513,8513,85-
01 feb 202413,8613,8613,8613,8613,86-
31 gen 202413,9113,9113,9113,9113,91-
30 gen 202413,8413,8413,8413,8413,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...