Italia markets closed

Polar Capital Global Tech I GBP Hdg Inc (0P00015QTS.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
4.394,00+36,00 (+0,83%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
19 giu 2023 - 19 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 giu 2024------
18 giu 2024------
17 giu 20244.394,004.394,004.394,004.394,004.394,00-
14 giu 20244.358,004.358,004.358,004.358,004.358,00-
13 giu 20244.345,004.345,004.345,004.345,004.345,00-
12 giu 20244.308,004.308,004.308,004.308,004.308,00-
11 giu 20244.203,004.203,004.203,004.203,004.203,00-
10 giu 20244.172,004.172,004.172,004.172,004.172,00-
07 giu 20244.131,004.131,004.131,004.131,004.131,00-
06 giu 20244.146,004.146,004.146,004.146,004.146,00-
05 giu 20244.136,004.136,004.136,004.136,004.136,00-
04 giu 20244.021,004.021,004.021,004.021,004.021,00-
03 giu 2024------
31 mag 20243.991,003.991,003.991,003.991,003.991,00-
30 mag 20244.032,004.032,004.032,004.032,004.032,00-
29 mag 20244.136,004.136,004.136,004.136,004.136,00-
28 mag 20244.159,004.159,004.159,004.159,004.159,00-
24 mag 20244.112,004.112,004.112,004.112,004.112,00-
23 mag 20244.067,004.067,004.067,004.067,004.067,00-
22 mag 20244.044,004.044,004.044,004.044,004.044,00-
21 mag 20244.041,004.041,004.041,004.041,004.041,00-
20 mag 20244.043,004.043,004.043,004.043,004.043,00-
17 mag 20244.009,004.009,004.009,004.009,004.009,00-
16 mag 20244.014,004.014,004.014,004.014,004.014,00-
15 mag 20244.017,004.017,004.017,004.017,004.017,00-
14 mag 20243.925,003.925,003.925,003.925,003.925,00-
13 mag 20243.890,003.890,003.890,003.890,003.890,00-
10 mag 20243.878,003.878,003.878,003.878,003.878,00-
09 mag 20243.868,003.868,003.868,003.868,003.868,00-
08 mag 20243.870,003.870,003.870,003.870,003.870,00-
07 mag 20243.879,003.879,003.879,003.879,003.879,00-
03 mag 20243.807,003.807,003.807,003.807,003.807,00-
02 mag 20243.759,003.759,003.759,003.759,003.759,00-
01 mag 20243.713,003.713,003.713,003.713,003.713,00-
30 apr 20243.742,003.742,003.742,003.742,003.742,00-
29 apr 20243.817,003.817,003.817,003.817,003.817,00-
26 apr 20243.820,003.820,003.820,003.820,003.820,00-
25 apr 20243.728,003.728,003.728,003.728,003.728,00-
24 apr 20243.754,003.754,003.754,003.754,003.754,00-
23 apr 20243.732,003.732,003.732,003.732,003.732,00-
22 apr 20243.651,003.651,003.651,003.651,003.651,00-
19 apr 20243.644,003.644,003.644,003.644,003.644,00-
18 apr 20243.799,003.799,003.799,003.799,003.799,00-
17 apr 20243.813,003.813,003.813,003.813,003.813,00-
16 apr 20243.889,003.889,003.889,003.889,003.889,00-
15 apr 20243.893,003.893,003.893,003.893,003.893,00-
12 apr 20243.986,003.986,003.986,003.986,003.986,00-
11 apr 20244.059,004.059,004.059,004.059,004.059,00-
10 apr 20244.001,004.001,004.001,004.001,004.001,00-
09 apr 20244.032,004.032,004.032,004.032,004.032,00-
08 apr 20244.038,004.038,004.038,004.038,004.038,00-
05 apr 20244.038,004.038,004.038,004.038,004.038,00-
04 apr 20243.988,003.988,003.988,003.988,003.988,00-
03 apr 20244.050,004.050,004.050,004.050,004.050,00-
02 apr 20244.028,004.028,004.028,004.028,004.028,00-
28 mar 20244.022,004.022,004.022,004.022,004.022,00-
27 mar 20244.032,004.032,004.032,004.032,004.032,00-
26 mar 20244.053,004.053,004.053,004.053,004.053,00-
25 mar 20244.077,004.077,004.077,004.077,004.077,00-
22 mar 20244.092,004.092,004.092,004.092,004.092,00-
21 mar 20244.080,004.080,004.080,004.080,004.080,00-
20 mar 20244.024,004.024,004.024,004.024,004.024,00-
19 mar 20243.976,003.976,003.976,003.976,003.976,00-
18 mar 2024------
15 mar 20243.937,003.937,003.937,003.937,003.937,00-
14 mar 20243.992,003.992,003.992,003.992,003.992,00-
13 mar 20244.021,004.021,004.021,004.021,004.021,00-
12 mar 20244.064,004.064,004.064,004.064,004.064,00-
11 mar 20243.992,003.992,003.992,003.992,003.992,00-
08 mar 20244.064,004.064,004.064,004.064,004.064,00-
07 mar 20244.153,004.153,004.153,004.153,004.153,00-
06 mar 20244.093,004.093,004.093,004.093,004.093,00-
05 mar 20244.038,004.038,004.038,004.038,004.038,00-
04 mar 20244.106,004.106,004.106,004.106,004.106,00-
01 mar 20244.083,004.083,004.083,004.083,004.083,00-
29 feb 20244.007,004.007,004.007,004.007,004.007,00-
28 feb 20243.930,003.930,003.930,003.930,003.930,00-
27 feb 20243.952,003.952,003.952,003.952,003.952,00-
26 feb 20243.959,003.959,003.959,003.959,003.959,00-
23 feb 20243.939,003.939,003.939,003.939,003.939,00-
22 feb 20243.957,003.957,003.957,003.957,003.957,00-
21 feb 20243.786,003.786,003.786,003.786,003.786,00-
20 feb 20243.848,003.848,003.848,003.848,003.848,00-
19 feb 2024------
16 feb 20243.929,003.929,003.929,003.929,003.929,00-
15 feb 20243.983,003.983,003.983,003.983,003.983,00-
14 feb 20243.961,003.961,003.961,003.961,003.961,00-
13 feb 20243.887,003.887,003.887,003.887,003.887,00-
12 feb 20243.963,003.963,003.963,003.963,003.963,00-
09 feb 20243.978,003.978,003.978,003.978,003.978,00-
08 feb 20243.907,003.907,003.907,003.907,003.907,00-
07 feb 20243.843,003.843,003.843,003.843,003.843,00-
06 feb 20243.781,003.781,003.781,003.781,003.781,00-
05 feb 2024------
02 feb 20243.815,003.815,003.815,003.815,003.815,00-
01 feb 20243.699,003.699,003.699,003.699,003.699,00-
31 gen 20243.662,003.662,003.662,003.662,003.662,00-
30 gen 20243.750,003.750,003.750,003.750,003.750,00-
29 gen 20243.769,003.769,003.769,003.769,003.769,00-
26 gen 20243.708,003.708,003.708,003.708,003.708,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...