Italia markets closed

JupiterMerian Glb Eq Inc (IRL)U1 £ Acc (0P00016I3Q.L)

Stuttgart - Stuttgart Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
2.754,13-7,15 (-0,26%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 20242.754,132.754,132.754,132.754,132.754,13-
20 giu 20242.761,282.761,282.761,282.761,282.761,28-
19 giu 20242.745,682.745,682.745,682.745,682.745,68-
18 giu 20242.736,682.736,682.736,682.736,682.736,68-
17 giu 20242.715,752.715,752.715,752.715,752.715,75-
14 giu 20242.718,272.718,272.718,272.718,272.718,27-
13 giu 20242.715,122.715,122.715,122.715,122.715,12-
12 giu 20242.692,212.692,212.692,212.692,212.692,21-
11 giu 20242.692,762.692,762.692,762.692,762.692,76-
10 giu 20242.699,782.699,782.699,782.699,782.699,78-
07 giu 20242.699,582.699,582.699,582.699,582.699,58-
06 giu 20242.709,822.709,822.709,822.709,822.709,82-
05 giu 20242.678,312.678,312.678,312.678,312.678,31-
04 giu 20242.691,022.691,022.691,022.691,022.691,02-
03 giu 2024------
31 mag 20242.687,372.687,372.687,372.687,372.687,37-
30 mag 20242.692,262.692,262.692,262.692,262.692,26-
29 mag 20242.703,472.703,472.703,472.703,472.703,47-
28 mag 20242.712,212.712,212.712,212.712,212.712,21-
27 mag 2024------
24 mag 20242.700,852.700,852.700,852.700,852.700,85-
23 mag 20242.718,182.718,182.718,182.718,182.718,18-
22 mag 20242.719,102.719,102.719,102.719,102.719,10-
21 mag 20242.722,922.722,922.722,922.722,922.722,92-
20 mag 20242.723,212.723,212.723,212.723,212.723,21-
17 mag 20242.725,202.725,202.725,202.725,202.725,20-
16 mag 20242.735,042.735,042.735,042.735,042.735,04-
15 mag 20242.718,662.718,662.718,662.718,662.718,66-
14 mag 20242.720,742.720,742.720,742.720,742.720,74-
13 mag 20242.722,252.722,252.722,252.722,252.722,25-
10 mag 20242.720,022.720,022.720,022.720,022.720,02-
09 mag 20242.707,822.707,822.707,822.707,822.707,82-
08 mag 20242.700,152.700,152.700,152.700,152.700,15-
07 mag 20242.692,862.692,862.692,862.692,862.692,86-
06 mag 2024------
03 mag 20242.644,252.644,252.644,252.644,252.644,25-
02 mag 20242.622,832.622,832.622,832.622,832.622,83-
30 apr 20242.654,202.654,202.654,202.654,202.654,20-
29 apr 20242.644,742.644,742.644,742.644,742.644,74-
26 apr 20242.635,142.635,142.635,142.635,142.635,14-
25 apr 20242.616,292.616,292.616,292.616,292.616,29-
24 apr 20242.651,662.651,662.651,662.651,662.651,66-
23 apr 20242.628,142.628,142.628,142.628,142.628,14-
22 apr 20242.611,402.611,402.611,402.611,402.611,40-
19 apr 20242.594,692.594,692.594,692.594,692.594,69-
18 apr 20242.602,892.602,892.602,892.602,892.602,89-
17 apr 20242.615,292.615,292.615,292.615,292.615,29-
16 apr 20242.617,652.617,652.617,652.617,652.617,65-
15 apr 20242.650,712.650,712.650,712.650,712.650,71-
12 apr 20242.685,002.685,002.685,002.685,002.685,00-
11 apr 20242.654,872.654,872.654,872.654,872.654,87-
10 apr 20242.655,772.655,772.655,772.655,772.655,77-
09 apr 20242.657,952.657,952.657,952.657,952.657,95-
08 apr 20242.665,262.665,262.665,262.665,262.665,26-
05 apr 20242.641,082.641,082.641,082.641,082.641,08-
04 apr 20242.665,402.665,402.665,402.665,402.665,40-
03 apr 20242.662,842.662,842.662,842.662,842.662,84-
02 apr 20242.677,052.677,052.677,052.677,052.677,05-
28 mar 20242.660,882.660,882.660,882.660,882.660,88-
27 mar 20242.646,652.646,652.646,652.646,652.646,65-
26 mar 20242.645,432.645,432.645,432.645,432.645,43-
25 mar 20242.647,292.647,292.647,292.647,292.647,29-
22 mar 20242.666,252.666,252.666,252.666,252.666,25-
21 mar 20242.635,752.635,752.635,752.635,752.635,75-
20 mar 20242.609,602.609,602.609,602.609,602.609,60-
19 mar 20242.594,852.594,852.594,852.594,852.594,85-
18 mar 2024------
15 mar 20242.586,042.586,042.586,042.586,042.586,04-
14 mar 20242.591,142.591,142.591,142.591,142.591,14-
13 mar 20242.590,562.590,562.590,562.590,562.590,56-
12 mar 20242.573,512.573,512.573,512.573,512.573,51-
11 mar 20242.565,102.565,102.565,102.565,102.565,10-
08 mar 20242.588,912.588,912.588,912.588,912.588,91-
07 mar 20242.571,102.571,102.571,102.571,102.571,10-
06 mar 20242.565,012.565,012.565,012.565,012.565,01-
05 mar 20242.589,962.589,962.589,962.589,962.589,96-
04 mar 20242.592,092.592,092.592,092.592,092.592,09-
01 mar 20242.577,402.577,402.577,402.577,402.577,40-
29 feb 20242.557,682.557,682.557,682.557,682.557,68-
28 feb 20242.552,892.552,892.552,892.552,892.552,89-
27 feb 20242.542,972.542,972.542,972.542,972.542,97-
26 feb 20242.541,672.541,672.541,672.541,672.541,67-
23 feb 20242.547,932.547,932.547,932.547,932.547,93-
22 feb 20242.520,792.520,792.520,792.520,792.520,79-
21 feb 20242.512,422.512,422.512,422.512,422.512,42-
20 feb 20242.527,632.527,632.527,632.527,632.527,63-
19 feb 20242.521,352.521,352.521,352.521,352.521,35-
16 feb 20242.533,562.533,562.533,562.533,562.533,56-
15 feb 20242.521,672.521,672.521,672.521,672.521,67-
14 feb 20242.501,842.501,842.501,842.501,842.501,84-
13 feb 20242.511,912.511,912.511,912.511,912.511,91-
12 feb 20242.516,992.516,992.516,992.516,992.516,99-
09 feb 20242.504,002.504,002.504,002.504,002.504,00-
08 feb 20242.507,042.507,042.507,042.507,042.507,04-
07 feb 20242.493,882.493,882.493,882.493,882.493,88-
06 feb 20242.499,212.499,212.499,212.499,212.499,21-
05 feb 2024------
02 feb 20242.476,812.476,812.476,812.476,812.476,81-
01 feb 20242.461,432.461,432.461,432.461,432.461,43-
31 gen 20242.471,362.471,362.471,362.471,362.471,36-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...