Italia markets close in 2 hours 15 minutes

Union APEC Balanced CNH A (0P00016I97.HK)

HKSE - HKSE Prezzo differito. Valuta in CNH.
Aggiungi a watchlist
20,439+0,070 (+0,34%)
Alla chiusura: 04:00AM HKT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNHScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024------
20 mag 2024------
17 mag 202420,43920,43920,43920,43920,439-
16 mag 202420,36920,36920,36920,36920,369-
14 mag 202420,24620,24620,24620,24620,246-
13 mag 202420,14620,14620,14620,14620,146-
10 mag 202420,04120,04120,04120,04120,041-
09 mag 202419,92119,92119,92119,92119,921-
08 mag 202419,89919,89919,89919,89919,899-
07 mag 202420,00720,00720,00720,00720,007-
06 mag 202420,02520,02520,02520,02520,025-
03 mag 202419,94719,94719,94719,94719,947-
02 mag 202419,85619,85619,85619,85619,856-
30 apr 202419,65419,65419,65419,65419,654-
29 apr 202419,75819,75819,75819,75819,758-
26 apr 202419,77519,77519,77519,77519,775-
25 apr 202419,56919,56919,56919,56919,569-
24 apr 202419,63519,63519,63519,63519,635-
23 apr 202419,44119,44119,44119,44119,441-
22 apr 202419,26919,26919,26919,26919,269-
19 apr 202419,24219,24219,24219,24219,242-
18 apr 202419,47119,47119,47119,47119,471-
17 apr 202419,36719,36719,36719,36719,367-
16 apr 202419,38919,38919,38919,38919,389-
15 apr 202419,58519,58519,58519,58519,585-
12 apr 202419,69219,69219,69219,69219,692-
11 apr 202419,78919,78919,78919,78919,789-
10 apr 202419,84219,84219,84219,84219,842-
09 apr 202419,74019,74019,74019,74019,740-
08 apr 202419,58319,58319,58319,58319,583-
05 apr 2024------
03 apr 202419,59319,59319,59319,59319,593-
02 apr 202419,67219,67219,67219,67219,672-
28 mar 202419,64119,64119,64119,64119,641-
27 mar 202419,61619,61619,61619,61619,616-
26 mar 202419,61019,61019,61019,61019,610-
25 mar 202419,58819,58819,58819,58819,588-
22 mar 202419,64119,64119,64119,64119,641-
21 mar 202419,67819,67819,67819,67819,678-
20 mar 202419,59619,59619,59619,59619,596-
19 mar 202419,55219,55219,55219,55219,552-
18 mar 202419,58619,58619,58619,58619,586-
15 mar 202419,44119,44119,44119,44119,441-
14 mar 202419,60119,60119,60119,60119,601-
13 mar 202419,56519,56519,56519,56519,565-
12 mar 202419,60819,60819,60819,60819,608-
11 mar 202419,37019,37019,37019,37019,370-
08 mar 202419,28719,28719,28719,28719,287-
07 mar 202419,36219,36219,36219,36219,362-
06 mar 202419,35019,35019,35019,35019,350-
05 mar 202419,27619,27619,27619,27619,276-
04 mar 202419,42319,42319,42319,42319,423-
01 mar 202419,42519,42519,42519,42519,425-
29 feb 202419,34619,34619,34619,34619,346-
28 feb 2024------
27 feb 202419,36219,36219,36219,36219,362-
26 feb 202419,35319,35319,35319,35319,353-
23 feb 202419,37019,37019,37019,37019,370-
22 feb 202419,40319,40319,40319,40319,403-
21 feb 202419,28519,28519,28519,28519,285-
20 feb 202419,21919,21919,21919,21919,219-
19 feb 202419,23619,23619,23619,23619,236-
16 feb 202419,30619,30619,30619,30619,306-
15 feb 202419,30019,30019,30019,30019,300-
14 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 202419,29819,29819,29819,29819,298-
06 feb 202419,26019,26019,26019,26019,260-
05 feb 202419,11319,11319,11319,11319,113-
02 feb 202419,15419,15419,15419,15419,154-
01 feb 202419,08319,08319,08319,08319,083-
31 gen 202418,97318,97318,97318,97318,973-
30 gen 202419,12519,12519,12519,12519,125-
29 gen 202419,23519,23519,23519,23519,235-
26 gen 202419,18219,18219,18219,18219,182-
25 gen 202419,22119,22119,22119,22119,221-
24 gen 202419,11719,11719,11719,11719,117-
23 gen 202419,00819,00819,00819,00819,008-
22 gen 202418,87618,87618,87618,87618,876-
19 gen 202418,89118,89118,89118,89118,891-
18 gen 202418,80518,80518,80518,80518,805-
17 gen 202418,69118,69118,69118,69118,691-
16 gen 202418,86518,86518,86518,86518,865-
15 gen 202418,99918,99918,99918,99918,999-
12 gen 202419,04719,04719,04719,04719,047-
11 gen 202419,00319,00319,00319,00319,003-
10 gen 202418,94618,94618,94618,94618,946-
09 gen 202418,99318,99318,99318,99318,993-
08 gen 202419,07219,07219,07219,07219,072-
05 gen 202419,01119,01119,01119,01119,011-
04 gen 202419,05019,05019,05019,05019,050-
03 gen 202419,11719,11719,11719,11719,117-
02 gen 202419,24319,24319,24319,24319,243-
29 dic 202319,33919,33919,33919,33919,339-
28 dic 202319,36319,36319,36319,36319,363-
27 dic 202319,31819,31819,31819,31819,318-
22 dic 202319,15319,15319,15319,15319,153-
21 dic 202319,16919,16919,16919,16919,169-
20 dic 202319,11419,11419,11419,11419,114-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...