Italia markets closed

Union APEC Balanced CNH B (0P00016I98.HK)

HKSE - HKSE Prezzo differito. Valuta in CNH.
Aggiungi a watchlist
13,623+0,042 (+0,31%)
Alla chiusura: 04:00AM HKT
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNHScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
14 mag 202413,58113,58113,58113,58113,581-
13 mag 202413,51413,51413,51413,51413,514-
10 mag 202413,44313,44313,44313,44313,443-
09 mag 202413,36613,36613,36613,36613,366-
08 mag 202413,34713,34713,34713,34713,347-
07 mag 202413,41713,41713,41713,41713,417-
06 mag 202413,42813,42813,42813,42813,428-
03 mag 202413,37713,37713,37713,37713,377-
02 mag 202413,32513,32513,32513,32513,325-
30 apr 202413,19213,19213,19213,19213,192-
29 apr 202413,26313,26313,26313,26313,263-
26 apr 202413,27513,27513,27513,27513,275-
25 apr 202413,13813,13813,13813,13813,138-
24 apr 202413,17913,17913,17913,17913,179-
23 apr 202413,05313,05313,05313,05313,053-
22 apr 202412,94112,94112,94112,94112,941-
19 apr 202412,91412,91412,91412,91412,914-
19 apr 20240.0109 Dividendo
18 apr 202413,06813,06813,06813,06813,057-
17 apr 202413,00613,00613,00613,00612,995-
16 apr 202413,02113,02113,02113,02113,010-
15 apr 202413,14513,14513,14513,14513,134-
12 apr 202413,21013,21013,21013,21013,199-
11 apr 202413,27013,27013,27013,27013,259-
10 apr 202413,29213,29213,29213,29213,281-
09 apr 202413,22913,22913,22913,22913,217-
08 apr 202413,12313,12313,12313,12313,112-
05 apr 2024------
03 apr 202413,12713,12713,12713,12713,116-
02 apr 202413,18113,18113,18113,18113,170-
28 mar 202413,15513,15513,15513,15513,144-
27 mar 202413,13813,13813,13813,13813,127-
26 mar 202413,12813,12813,12813,12813,118-
25 mar 202413,11213,11213,11213,11213,101-
22 mar 202413,15213,15213,15213,15213,141-
21 mar 202413,17113,17113,17113,17113,160-
20 mar 202413,11813,11813,11813,11813,107-
19 mar 202413,08413,08413,08413,08413,073-
19 mar 20240.011 Dividendo
18 mar 202413,11413,11413,11413,11413,092-
15 mar 202413,01313,01313,01313,01312,992-
14 mar 202413,11713,11713,11713,11713,095-
13 mar 202413,09113,09113,09113,09113,070-
12 mar 202413,11813,11813,11813,11813,096-
11 mar 202412,95912,95912,95912,95912,937-
08 mar 202412,90412,90412,90412,90412,883-
07 mar 202412,95912,95912,95912,95912,937-
06 mar 202412,95212,95212,95212,95212,931-
05 mar 202412,90212,90212,90212,90212,881-
04 mar 202412,99912,99912,99912,99912,977-
01 mar 202413,00313,00313,00313,00312,982-
29 feb 202412,95012,95012,95012,95012,928-
28 feb 2024------
27 feb 202412,96012,96012,96012,96012,939-
26 feb 202412,95312,95312,95312,95312,932-
23 feb 202412,96512,96512,96512,96512,943-
22 feb 202412,98512,98512,98512,98512,964-
21 feb 202412,90612,90612,90612,90612,885-
20 feb 202412,86112,86112,86112,86112,839-
20 feb 20240.0108 Dividendo
19 feb 202412,88012,88012,88012,88012,847-
16 feb 202412,92512,92512,92512,92512,892-
15 feb 202412,92412,92412,92412,92412,891-
14 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 202412,91912,91912,91912,91912,887-
06 feb 202412,89312,89312,89312,89312,861-
05 feb 202412,79612,79612,79612,79612,764-
02 feb 202412,81812,81812,81812,81812,786-
01 feb 202412,77512,77512,77512,77512,743-
31 gen 202412,70012,70012,70012,70012,668-
30 gen 202412,79612,79612,79612,79612,764-
29 gen 202412,87312,87312,87312,87312,841-
26 gen 202412,84012,84012,84012,84012,808-
25 gen 202412,86612,86612,86612,86612,834-
24 gen 202412,79712,79712,79712,79712,765-
23 gen 202412,72412,72412,72412,72412,692-
22 gen 202412,63712,63712,63712,63712,605-
19 gen 202412,65012,65012,65012,65012,618-
19 gen 20240.0106 Dividendo
18 gen 202412,60812,60812,60812,60812,565-
17 gen 202412,53212,53212,53212,53212,490-
16 gen 202412,64112,64112,64112,64112,599-
15 gen 202412,72412,72412,72412,72412,681-
12 gen 202412,75312,75312,75312,75312,710-
11 gen 202412,72212,72212,72212,72212,680-
10 gen 202412,68612,68612,68612,68612,643-
09 gen 202412,71312,71312,71312,71312,671-
08 gen 202412,76512,76512,76512,76512,722-
05 gen 202412,72512,72512,72512,72512,682-
04 gen 202412,75112,75112,75112,75112,708-
03 gen 202412,79512,79512,79512,79512,753-
02 gen 202412,87512,87512,87512,87512,831-
29 dic 202312,92912,92912,92912,92912,886-
28 dic 202312,94512,94512,94512,94512,901-
27 dic 202312,92312,92312,92312,92312,879-
22 dic 202312,82812,82812,82812,82812,785-
21 dic 202312,84312,84312,84312,84312,800-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...