Italia markets closed

Federated Hermes Glb Em Mkts R2 EUR DisH (0P00016IFW.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,1632-0,0162 (-0,74%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 20242,16322,16322,16322,16322,1632-
20 giu 20242,17942,17942,17942,17942,1794-
19 giu 20242,17902,17902,17902,17902,1790-
18 giu 20242,14662,14662,14662,14662,1466-
17 giu 20242,12812,12812,12812,12812,1281-
14 giu 20242,13912,13912,13912,13912,1391-
13 giu 20242,13302,13302,13302,13302,1330-
12 giu 20242,11112,11112,11112,11112,1111-
11 giu 20242,10552,10552,10552,10552,1055-
10 giu 20242,10822,10822,10822,10822,1082-
07 giu 20242,13162,13162,13162,13162,1316-
06 giu 20242,12822,12822,12822,12822,1282-
05 giu 20242,10192,10192,10192,10192,1019-
04 giu 20242,08772,08772,08772,08772,0877-
03 giu 2024------
31 mag 20242,07522,07522,07522,07522,0752-
30 mag 20242,08852,08852,08852,08852,0885-
29 mag 20242,12282,12282,12282,12282,1228-
28 mag 20242,14612,14612,14612,14612,1461-
27 mag 2024------
24 mag 20242,13592,13592,13592,13592,1359-
23 mag 20242,15762,15762,15762,15762,1576-
22 mag 20242,16352,16352,16352,16352,1635-
21 mag 20242,17422,17422,17422,17422,1742-
20 mag 20242,19742,19742,19742,19742,1974-
17 mag 20242,18512,18512,18512,18512,1851-
16 mag 20242,19072,19072,19072,19072,1907-
15 mag 20242,16312,16312,16312,16312,1631-
14 mag 20242,15252,15252,15252,15252,1525-
13 mag 20242,13902,13902,13902,13902,1390-
10 mag 20242,12102,12102,12102,12102,1210-
09 mag 20242,10722,10722,10722,10722,1072-
08 mag 20242,10872,10872,10872,10872,1087-
07 mag 20242,11692,11692,11692,11692,1169-
06 mag 2024------
03 mag 20242,08952,08952,08952,08952,0895-
02 mag 20242,06902,06902,06902,06902,0690-
30 apr 20242,07462,07462,07462,07462,0746-
29 apr 20242,07262,07262,07262,07262,0726-
26 apr 20242,04892,04892,04892,04892,0489-
25 apr 20242,02082,02082,02082,02082,0208-
24 apr 20242,03912,03912,03912,03912,0391-
23 apr 20241,99331,99331,99331,99331,9933-
22 apr 20241,97781,97781,97781,97781,9778-
19 apr 20241,96491,96491,96491,96491,9649-
18 apr 20242,00672,00672,00672,00672,0067-
17 apr 20241,99331,99331,99331,99331,9933-
16 apr 20241,99301,99301,99301,99301,9930-
15 apr 20242,03882,03882,03882,03882,0388-
12 apr 20242,07072,07072,07072,07072,0707-
11 apr 20242,08922,08922,08922,08922,0892-
10 apr 20242,10402,10402,10402,10402,1040-
09 apr 20242,09722,09722,09722,09722,0972-
08 apr 20242,08212,08212,08212,08212,0821-
05 apr 20242,07852,07852,07852,07852,0785-
04 apr 20242,08512,08512,08512,08512,0851-
03 apr 20242,06722,06722,06722,06722,0672-
02 apr 20242,07072,07072,07072,07072,0707-
28 mar 20242,04832,04832,04832,04832,0483-
27 mar 20242,03862,03862,03862,03862,0386-
26 mar 20242,05262,05262,05262,05262,0526-
25 mar 20242,04762,04762,04762,04762,0476-
22 mar 20242,05812,05812,05812,05812,0581-
21 mar 20242,06982,06982,06982,06982,0698-
20 mar 20242,02652,02652,02652,02652,0265-
19 mar 20242,01262,01262,01262,01262,0126-
18 mar 2024------
15 mar 20242,03362,03362,03362,03362,0336-
14 mar 20242,07092,07092,07092,07092,0709-
13 mar 20242,06682,06682,06682,06682,0668-
12 mar 20242,05812,05812,05812,05812,0581-
11 mar 20242,03442,03442,03442,03442,0344-
08 mar 20242,03212,03212,03212,03212,0321-
07 mar 20242,01632,01632,01632,01632,0163-
06 mar 20242,01052,01052,01052,01052,0105-
05 mar 20241,99611,99611,99611,99611,9961-
04 mar 20242,01362,01362,01362,01362,0136-
01 mar 20241,99351,99351,99351,99351,9935-
29 feb 20241,98731,98731,98731,98731,9873-
28 feb 20241,98111,98111,98111,98111,9811-
27 feb 20241,98641,98641,98641,98641,9864-
26 feb 20241,98501,98501,98501,98501,9850-
23 feb 20241,99201,99201,99201,99201,9920-
22 feb 20241,99691,99691,99691,99691,9969-
21 feb 20241,98601,98601,98601,98601,9860-
20 feb 20241,98591,98591,98591,98591,9859-
19 feb 20241,98071,98071,98071,98071,9807-
16 feb 20241,98571,98571,98571,98571,9857-
15 feb 20241,96851,96851,96851,96851,9685-
14 feb 20241,95161,95161,95161,95161,9516-
13 feb 20241,96331,96331,96331,96331,9633-
12 feb 20241,95491,95491,95491,95491,9549-
09 feb 20241,95821,95821,95821,95821,9582-
08 feb 20241,96411,96411,96411,96411,9641-
07 feb 20241,97431,97431,97431,97431,9743-
06 feb 20241,96411,96411,96411,96411,9641-
05 feb 2024------
02 feb 20241,94871,94871,94871,94871,9487-
01 feb 20241,92331,92331,92331,92331,9233-
31 gen 20241,91191,91191,91191,91191,9119-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...