Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.951,80 +82,42 (+0,21%) Nasdaq
16.686,75 -11,57 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,83 +0,60 (+0,76%) Bitcoin EUR
61.459,62 +1.904,17 (+3,20%)
PGIM China Brands CNH (0P00016MKG.HK)
HKSE - HKSE Prezzo differito. Valuta in CNH.
Aggiungi a watchlist
Alla chiusura: 04:00AM HKT
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNHScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 17 mag 2024 | - | - | - | - | - | - |
| 16 mag 2024 | - | - | - | - | - | - |
| 14 mag 2024 | 9,050 | 9,050 | 9,050 | 9,050 | 9,050 | - |
| 13 mag 2024 | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | - |
| 10 mag 2024 | 9,070 | 9,070 | 9,070 | 9,070 | 9,070 | - |
| 09 mag 2024 | 9,060 | 9,060 | 9,060 | 9,060 | 9,060 | - |
| 08 mag 2024 | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | - |
| 07 mag 2024 | 9,040 | 9,040 | 9,040 | 9,040 | 9,040 | - |
| 06 mag 2024 | 9,070 | 9,070 | 9,070 | 9,070 | 9,070 | - |
| 03 mag 2024 | - | - | - | - | - | - |
| 02 mag 2024 | - | - | - | - | - | - |
| 30 apr 2024 | 8,980 | 8,980 | 8,980 | 8,980 | 8,980 | - |
| 29 apr 2024 | 8,960 | 8,960 | 8,960 | 8,960 | 8,960 | - |
| 26 apr 2024 | 8,960 | 8,960 | 8,960 | 8,960 | 8,960 | - |
| 25 apr 2024 | 8,770 | 8,770 | 8,770 | 8,770 | 8,770 | - |
| 24 apr 2024 | 8,830 | 8,830 | 8,830 | 8,830 | 8,830 | - |
| 23 apr 2024 | 8,750 | 8,750 | 8,750 | 8,750 | 8,750 | - |
| 22 apr 2024 | 8,820 | 8,820 | 8,820 | 8,820 | 8,820 | - |
| 19 apr 2024 | 8,920 | 8,920 | 8,920 | 8,920 | 8,920 | - |
| 18 apr 2024 | 8,980 | 8,980 | 8,980 | 8,980 | 8,980 | - |
| 17 apr 2024 | 8,980 | 8,980 | 8,980 | 8,980 | 8,980 | - |
| 16 apr 2024 | 8,880 | 8,880 | 8,880 | 8,880 | 8,880 | - |
| 15 apr 2024 | 8,970 | 8,970 | 8,970 | 8,970 | 8,970 | - |
| 12 apr 2024 | 8,760 | 8,760 | 8,760 | 8,760 | 8,760 | - |
| 11 apr 2024 | 8,740 | 8,740 | 8,740 | 8,740 | 8,740 | - |
| 10 apr 2024 | 8,720 | 8,720 | 8,720 | 8,720 | 8,720 | - |
| 09 apr 2024 | 8,760 | 8,760 | 8,760 | 8,760 | 8,760 | - |
| 08 apr 2024 | 8,810 | 8,810 | 8,810 | 8,810 | 8,810 | - |
| 05 apr 2024 | - | - | - | - | - | - |
| 03 apr 2024 | 8,860 | 8,860 | 8,860 | 8,860 | 8,860 | - |
| 02 apr 2024 | 8,900 | 8,900 | 8,900 | 8,900 | 8,900 | - |
| 28 mar 2024 | 8,680 | 8,680 | 8,680 | 8,680 | 8,680 | - |
| 27 mar 2024 | 8,650 | 8,650 | 8,650 | 8,650 | 8,650 | - |
| 26 mar 2024 | 8,740 | 8,740 | 8,740 | 8,740 | 8,740 | - |
| 25 mar 2024 | 8,720 | 8,720 | 8,720 | 8,720 | 8,720 | - |
| 22 mar 2024 | 8,760 | 8,760 | 8,760 | 8,760 | 8,760 | - |
| 21 mar 2024 | 8,780 | 8,780 | 8,780 | 8,780 | 8,780 | - |
| 20 mar 2024 | 8,820 | 8,820 | 8,820 | 8,820 | 8,820 | - |
| 19 mar 2024 | 8,850 | 8,850 | 8,850 | 8,850 | 8,850 | - |
| 18 mar 2024 | 8,940 | 8,940 | 8,940 | 8,940 | 8,940 | - |
| 15 mar 2024 | 8,870 | 8,870 | 8,870 | 8,870 | 8,870 | - |
| 14 mar 2024 | 8,830 | 8,830 | 8,830 | 8,830 | 8,830 | - |
| 13 mar 2024 | 8,850 | 8,850 | 8,850 | 8,850 | 8,850 | - |
| 12 mar 2024 | 8,900 | 8,900 | 8,900 | 8,900 | 8,900 | - |
| 11 mar 2024 | 8,930 | 8,930 | 8,930 | 8,930 | 8,930 | - |
| 08 mar 2024 | 8,890 | 8,890 | 8,890 | 8,890 | 8,890 | - |
| 07 mar 2024 | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | - |
| 06 mar 2024 | 8,840 | 8,840 | 8,840 | 8,840 | 8,840 | - |
| 05 mar 2024 | 8,870 | 8,870 | 8,870 | 8,870 | 8,870 | - |
| 04 mar 2024 | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | - |
| 01 mar 2024 | 8,730 | 8,730 | 8,730 | 8,730 | 8,730 | - |
| 29 feb 2024 | 8,680 | 8,680 | 8,680 | 8,680 | 8,680 | - |
| 28 feb 2024 | - | - | - | - | - | - |
| 27 feb 2024 | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | - |
| 26 feb 2024 | 8,510 | 8,510 | 8,510 | 8,510 | 8,510 | - |
| 23 feb 2024 | 8,560 | 8,560 | 8,560 | 8,560 | 8,560 | - |
| 22 feb 2024 | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | - |
| 21 feb 2024 | 8,520 | 8,520 | 8,520 | 8,520 | 8,520 | - |
| 20 feb 2024 | 8,480 | 8,480 | 8,480 | 8,480 | 8,480 | - |
| 19 feb 2024 | 8,460 | 8,460 | 8,460 | 8,460 | 8,460 | - |
| 16 feb 2024 | - | - | - | - | - | - |
| 15 feb 2024 | - | - | - | - | - | - |
| 14 feb 2024 | - | - | - | - | - | - |
| 09 feb 2024 | - | - | - | - | - | - |
| 08 feb 2024 | - | - | - | - | - | - |
| 07 feb 2024 | 8,350 | 8,350 | 8,350 | 8,350 | 8,350 | - |
| 06 feb 2024 | 8,230 | 8,230 | 8,230 | 8,230 | 8,230 | - |
| 05 feb 2024 | 8,010 | 8,010 | 8,010 | 8,010 | 8,010 | - |
| 02 feb 2024 | 7,900 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 01 feb 2024 | 7,950 | 7,950 | 7,950 | 7,950 | 7,950 | - |
| 31 gen 2024 | 7,920 | 7,920 | 7,920 | 7,920 | 7,920 | - |
| 30 gen 2024 | 7,940 | 7,940 | 7,940 | 7,940 | 7,940 | - |
| 29 gen 2024 | 8,070 | 8,070 | 8,070 | 8,070 | 8,070 | - |
| 26 gen 2024 | 8,170 | 8,170 | 8,170 | 8,170 | 8,170 | - |
| 25 gen 2024 | 8,230 | 8,230 | 8,230 | 8,230 | 8,230 | - |
| 24 gen 2024 | 8,140 | 8,140 | 8,140 | 8,140 | 8,140 | - |
| 23 gen 2024 | 8,040 | 8,040 | 8,040 | 8,040 | 8,040 | - |
| 22 gen 2024 | 8,030 | 8,030 | 8,030 | 8,030 | 8,030 | - |
| 19 gen 2024 | 8,140 | 8,140 | 8,140 | 8,140 | 8,140 | - |
| 18 gen 2024 | 8,150 | 8,150 | 8,150 | 8,150 | 8,150 | - |
| 17 gen 2024 | 8,050 | 8,050 | 8,050 | 8,050 | 8,050 | - |
| 16 gen 2024 | 8,220 | 8,220 | 8,220 | 8,220 | 8,220 | - |
| 15 gen 2024 | 8,170 | 8,170 | 8,170 | 8,170 | 8,170 | - |
| 12 gen 2024 | 8,170 | 8,170 | 8,170 | 8,170 | 8,170 | - |
| 11 gen 2024 | 8,170 | 8,170 | 8,170 | 8,170 | 8,170 | - |
| 10 gen 2024 | 8,130 | 8,130 | 8,130 | 8,130 | 8,130 | - |
| 09 gen 2024 | 8,160 | 8,160 | 8,160 | 8,160 | 8,160 | - |
| 08 gen 2024 | 8,150 | 8,150 | 8,150 | 8,150 | 8,150 | - |
| 05 gen 2024 | 8,250 | 8,250 | 8,250 | 8,250 | 8,250 | - |
| 04 gen 2024 | 8,320 | 8,320 | 8,320 | 8,320 | 8,320 | - |
| 03 gen 2024 | 8,390 | 8,390 | 8,390 | 8,390 | 8,390 | - |
| 02 gen 2024 | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | - |
| 29 dic 2023 | 8,620 | 8,620 | 8,620 | 8,620 | 8,620 | - |
| 28 dic 2023 | 8,560 | 8,560 | 8,560 | 8,560 | 8,560 | - |
| 27 dic 2023 | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | - |
| 22 dic 2023 | 8,410 | 8,410 | 8,410 | 8,410 | 8,410 | - |
| 21 dic 2023 | 8,420 | 8,420 | 8,420 | 8,420 | 8,420 | - |
| 20 dic 2023 | 8,350 | 8,350 | 8,350 | 8,350 | 8,350 | - |
| 19 dic 2023 | 8,420 | 8,420 | 8,420 | 8,420 | 8,420 | - |
| 18 dic 2023 | 8,410 | 8,410 | 8,410 | 8,410 | 8,410 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.