Italia markets close in 4 hours 41 minutes

Nomura Global Equity Fund (0P00016PJ4.HK)

HKSE - HKSE Prezzo differito. Valuta in CNH.
Aggiungi a watchlist
27,230+0,020 (+0,07%)
Alla chiusura: 04:00AM HKT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNHScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024------
20 mag 2024------
17 mag 202427,23027,23027,23027,23027,230-
16 mag 202427,21027,21027,21027,21027,210-
14 mag 202426,90026,90026,90026,90026,900-
13 mag 202426,86026,86026,86026,86026,860-
10 mag 202426,94026,94026,94026,94026,940-
09 mag 202426,82026,82026,82026,82026,820-
08 mag 202426,71026,71026,71026,71026,710-
07 mag 202426,74026,74026,74026,74026,740-
06 mag 202426,65026,65026,65026,65026,650-
03 mag 202426,37026,37026,37026,37026,370-
02 mag 202426,16026,16026,16026,16026,160-
30 apr 202426,03026,03026,03026,03026,030-
29 apr 202426,34026,34026,34026,34026,340-
26 apr 202426,40026,40026,40026,40026,400-
25 apr 202426,13026,13026,13026,13026,130-
24 apr 202426,30026,30026,30026,30026,300-
23 apr 202426,30026,30026,30026,30026,300-
22 apr 202425,89025,89025,89025,89025,890-
19 apr 202425,67025,67025,67025,67025,670-
18 apr 202426,03026,03026,03026,03026,030-
17 apr 202426,07026,07026,07026,07026,070-
16 apr 202426,18026,18026,18026,18026,180-
15 apr 202426,29026,29026,29026,29026,290-
12 apr 202426,59026,59026,59026,59026,590-
11 apr 202426,90026,90026,90026,90026,900-
10 apr 202426,88026,88026,88026,88026,880-
09 apr 202427,00027,00027,00027,00027,000-
08 apr 202427,10027,10027,10027,10027,100-
05 apr 2024------
03 apr 202427,05027,05027,05027,05027,050-
02 apr 202426,91026,91026,91026,91026,910-
28 mar 202427,17027,17027,17027,17027,170-
27 mar 202427,23027,23027,23027,23027,230-
26 mar 202427,20027,20027,20027,20027,200-
25 mar 202427,17027,17027,17027,17027,170-
22 mar 202427,28027,28027,28027,28027,280-
21 mar 202427,32027,32027,32027,32027,320-
20 mar 202427,10027,10027,10027,10027,100-
19 mar 202426,93026,93026,93026,93026,930-
18 mar 202426,83026,83026,83026,83026,830-
15 mar 202426,69026,69026,69026,69026,690-
14 mar 202426,92026,92026,92026,92026,920-
13 mar 202426,95026,95026,95026,95026,950-
12 mar 202426,95026,95026,95026,95026,950-
11 mar 202426,65026,65026,65026,65026,650-
08 mar 202426,82026,82026,82026,82026,820-
07 mar 202426,90026,90026,90026,90026,900-
06 mar 202426,62026,62026,62026,62026,620-
05 mar 202426,46026,46026,46026,46026,460-
04 mar 202426,63026,63026,63026,63026,630-
01 mar 202426,60026,60026,60026,60026,600-
29 feb 202426,36026,36026,36026,36026,360-
28 feb 2024------
27 feb 202426,35026,35026,35026,35026,350-
26 feb 202426,33026,33026,33026,33026,330-
23 feb 202426,38026,38026,38026,38026,380-
22 feb 202426,33026,33026,33026,33026,330-
21 feb 202425,77025,77025,77025,77025,770-
20 feb 202425,84025,84025,84025,84025,840-
19 feb 2024------
16 feb 202426,02026,02026,02026,02026,020-
15 feb 202426,11026,11026,11026,11026,110-
14 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 202425,56025,56025,56025,56025,560-
02 feb 202425,65025,65025,65025,65025,650-
01 feb 202425,30025,30025,30025,30025,300-
31 gen 202425,03025,03025,03025,03025,030-
30 gen 202425,36025,36025,36025,36025,360-
29 gen 202425,36025,36025,36025,36025,360-
26 gen 202425,20025,20025,20025,20025,200-
25 gen 202425,24025,24025,24025,24025,240-
24 gen 202425,06025,06025,06025,06025,060-
23 gen 202424,94024,94024,94024,94024,940-
22 gen 202425,03025,03025,03025,03025,030-
19 gen 202424,95024,95024,95024,95024,950-
18 gen 202424,66024,66024,66024,66024,660-
17 gen 202424,41024,41024,41024,41024,410-
16 gen 202424,55024,55024,55024,55024,550-
15 gen 2024------
12 gen 202424,63024,63024,63024,63024,630-
11 gen 202424,51024,51024,51024,51024,510-
10 gen 202424,43024,43024,43024,43024,430-
09 gen 202424,28024,28024,28024,28024,280-
08 gen 202424,25024,25024,25024,25024,250-
05 gen 202423,98023,98023,98023,98023,980-
04 gen 202423,99023,99023,99023,99023,990-
03 gen 202423,98023,98023,98023,98023,980-
02 gen 202424,16024,16024,16024,16024,160-
29 dic 202324,37024,37024,37024,37024,370-
28 dic 202324,41024,41024,41024,41024,410-
27 dic 202324,38024,38024,38024,38024,380-
22 dic 202324,24024,24024,24024,24024,240-
21 dic 202324,20024,20024,20024,20024,200-
20 dic 202324,02024,02024,02024,02024,020-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...