Italia markets open in 7 hours 14 minutes

Capital ASEAN Fund (0P00016WN5.HK)

HKSE - HKSE Prezzo differito. Valuta in CNH.
Aggiungi a watchlist
14,143+0,063 (+0,45%)
Alla chiusura: 04:00AM HKT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNHScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 2024------
17 mag 202414,14314,14314,14314,14314,143-
16 mag 202414,08014,08014,08014,08014,080-
14 mag 202413,87613,87613,87613,87613,876-
13 mag 202413,82713,82713,82713,82713,827-
10 mag 202413,76113,76113,76113,76113,761-
09 mag 202413,71613,71613,71613,71613,716-
08 mag 202413,72413,72413,72413,72413,724-
07 mag 202413,76513,76513,76513,76513,765-
06 mag 202413,79013,79013,79013,79013,790-
03 mag 202413,67813,67813,67813,67813,678-
02 mag 202413,64713,64713,64713,64713,647-
30 apr 202413,74013,74013,74013,74013,740-
29 apr 202413,73613,73613,73613,73613,736-
26 apr 202413,65013,65013,65013,65013,650-
25 apr 202413,75513,75513,75513,75513,755-
24 apr 202413,79613,79613,79613,79613,796-
23 apr 202413,65713,65713,65713,65713,657-
22 apr 202413,46313,46313,46313,46313,463-
19 apr 202413,34913,34913,34913,34913,349-
18 apr 202413,53413,53413,53413,53413,534-
17 apr 202413,39713,39713,39713,39713,397-
16 apr 202413,46413,46413,46413,46413,464-
15 apr 2024------
12 apr 202413,81513,81513,81513,81513,815-
11 apr 202413,85213,85213,85213,85213,852-
10 apr 2024------
09 apr 202413,92913,92913,92913,92913,929-
08 apr 2024------
05 apr 2024------
03 apr 202413,79913,79913,79913,79913,799-
02 apr 202413,96113,96113,96113,96113,961-
28 mar 202414,03614,03614,03614,03614,036-
27 mar 202414,11514,11514,11514,11514,115-
26 mar 202414,11514,11514,11514,11514,115-
25 mar 202414,05714,05714,05714,05714,057-
22 mar 202414,09214,09214,09214,09214,092-
21 mar 202414,35014,35014,35014,35014,350-
20 mar 202413,97913,97913,97913,97913,979-
19 mar 202413,97613,97613,97613,97613,976-
18 mar 202413,98213,98213,98213,98213,982-
15 mar 202414,05614,05614,05614,05614,056-
14 mar 202414,19014,19014,19014,19014,190-
13 mar 202414,06514,06514,06514,06514,065-
12 mar 202413,96513,96513,96513,96513,965-
11 mar 202413,99113,99113,99113,99113,991-
08 mar 202414,00914,00914,00914,00914,009-
07 mar 202413,93713,93713,93713,93713,937-
06 mar 202413,87013,87013,87013,87013,870-
05 mar 202413,74313,74313,74313,74313,743-
04 mar 202413,74813,74813,74813,74813,748-
01 mar 202413,76213,76213,76213,76213,762-
29 feb 202413,78913,78913,78913,78913,789-
28 feb 2024------
27 feb 202413,86613,86613,86613,86613,866-
26 feb 202413,87013,87013,87013,87013,870-
23 feb 202413,90413,90413,90413,90413,904-
22 feb 202413,99813,99813,99813,99813,998-
21 feb 202413,97113,97113,97113,97113,971-
20 feb 202413,97613,97613,97613,97613,976-
19 feb 202413,91313,91313,91313,91313,913-
16 feb 202413,93413,93413,93413,93413,934-
15 feb 202413,84013,84013,84013,84013,840-
14 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 202413,73413,73413,73413,73413,734-
06 feb 202413,59113,59113,59113,59113,591-
05 feb 202413,58713,58713,58713,58713,587-
02 feb 202413,71113,71113,71113,71113,711-
01 feb 202413,52913,52913,52913,52913,529-
31 gen 202413,50613,50613,50613,50613,506-
30 gen 202413,52513,52513,52513,52513,525-
29 gen 202413,41713,41713,41713,41713,417-
26 gen 202413,37113,37113,37113,37113,371-
25 gen 202413,35313,35313,35313,35313,353-
24 gen 202413,42413,42413,42413,42413,424-
23 gen 202413,41513,41513,41513,41513,415-
22 gen 202413,48513,48513,48513,48513,485-
19 gen 202413,51113,51113,51113,51113,511-
18 gen 202413,48313,48313,48313,48313,483-
17 gen 202413,52113,52113,52113,52113,521-
16 gen 202413,66713,66713,66713,66713,667-
15 gen 202413,73313,73313,73313,73313,733-
12 gen 202413,69113,69113,69113,69113,691-
11 gen 202413,68413,68413,68413,68413,684-
10 gen 202413,64013,64013,64013,64013,640-
09 gen 202413,69513,69513,69513,69513,695-
08 gen 202413,65513,65513,65513,65513,655-
05 gen 202413,71013,71013,71013,71013,710-
04 gen 202413,69713,69713,69713,69713,697-
03 gen 202413,64313,64313,64313,64313,643-
02 gen 202413,95113,95113,95113,95113,951-
29 dic 202313,69213,69213,69213,69213,692-
28 dic 202313,68513,68513,68513,68513,685-
27 dic 202313,58013,58013,58013,58013,580-
22 dic 202313,48413,48413,48413,48413,484-
21 dic 202313,35913,35913,35913,35913,359-
20 dic 202313,29213,29213,29213,29213,292-
19 dic 202313,30713,30713,30713,30713,307-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...