Italia markets open in 3 hours 40 minutes

Yuanta Global REITs CNH (0P000171RQ.HK)

HKSE - HKSE Prezzo differito. Valuta in CNH.
Aggiungi a watchlist
15,1800,000 (0,00%)
In data: 04:00AM HKT. Mercato aperto.
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNHScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 2024------
21 mag 2024------
20 mag 202415,18015,18015,18015,18015,180-
17 mag 202415,18015,18015,18015,18015,180-
16 mag 202415,17015,17015,17015,17015,170-
14 mag 202414,97014,97014,97014,97014,970-
13 mag 202414,88014,88014,88014,88014,880-
10 mag 202414,89014,89014,89014,89014,890-
09 mag 202414,91014,91014,91014,91014,910-
08 mag 202414,68014,68014,68014,68014,680-
07 mag 202414,77014,77014,77014,77014,770-
06 mag 202414,63014,63014,63014,63014,630-
03 mag 202414,54014,54014,54014,54014,540-
02 mag 202414,42014,42014,42014,42014,420-
30 apr 202414,28014,28014,28014,28014,280-
29 apr 202414,47014,47014,47014,47014,470-
26 apr 202414,41014,41014,41014,41014,410-
25 apr 202414,31014,31014,31014,31014,310-
24 apr 202414,39014,39014,39014,39014,390-
23 apr 202414,38014,38014,38014,38014,380-
22 apr 202414,19014,19014,19014,19014,190-
19 apr 202414,07014,07014,07014,07014,070-
18 apr 202414,13014,13014,13014,13014,130-
17 apr 202414,14014,14014,14014,14014,140-
16 apr 202414,30014,30014,30014,30014,300-
15 apr 202414,47014,47014,47014,47014,470-
12 apr 202414,71014,71014,71014,71014,710-
11 apr 202414,80014,80014,80014,80014,800-
10 apr 202414,81014,81014,81014,81014,810-
09 apr 202415,19015,19015,19015,19015,190-
08 apr 202415,08015,08015,08015,08015,080-
05 apr 2024------
03 apr 202414,99014,99014,99014,99014,990-
02 apr 202414,98014,98014,98014,98014,980-
28 mar 202415,37015,37015,37015,37015,370-
27 mar 202415,25015,25015,25015,25015,250-
26 mar 202414,99014,99014,99014,99014,990-
25 mar 202415,04015,04015,04015,04015,040-
22 mar 202415,12015,12015,12015,12015,120-
21 mar 202415,10015,10015,10015,10015,100-
20 mar 202414,94014,94014,94014,94014,940-
19 mar 202414,85014,85014,85014,85014,850-
18 mar 202414,82014,82014,82014,82014,820-
15 mar 202414,78014,78014,78014,78014,780-
14 mar 202414,85014,85014,85014,85014,850-
13 mar 202415,02015,02015,02015,02015,020-
12 mar 202415,07015,07015,07015,07015,070-
11 mar 202415,04015,04015,04015,04015,040-
08 mar 202415,21015,21015,21015,21015,210-
07 mar 202415,12015,12015,12015,12015,120-
06 mar 202415,09015,09015,09015,09015,090-
05 mar 202414,99014,99014,99014,99014,990-
04 mar 202415,16015,16015,16015,16015,160-
01 mar 202415,04015,04015,04015,04015,040-
29 feb 202414,85014,85014,85014,85014,850-
28 feb 2024------
27 feb 202414,68014,68014,68014,68014,680-
26 feb 202414,68014,68014,68014,68014,680-
23 feb 202414,74014,74014,74014,74014,740-
22 feb 202414,74014,74014,74014,74014,740-
21 feb 202414,65014,65014,65014,65014,650-
20 feb 202414,61014,61014,61014,61014,610-
19 feb 2024------
16 feb 202414,67014,67014,67014,67014,670-
15 feb 202414,78014,78014,78014,78014,780-
14 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 202414,55014,55014,55014,55014,550-
06 feb 202414,52014,52014,52014,52014,520-
05 feb 202414,44014,44014,44014,44014,440-
02 feb 202414,66014,66014,66014,66014,660-
01 feb 202414,66014,66014,66014,66014,660-
31 gen 202414,50014,50014,50014,50014,500-
30 gen 202414,57014,57014,57014,57014,570-
29 gen 202414,67014,67014,67014,67014,670-
26 gen 202414,54014,54014,54014,54014,540-
25 gen 202414,54014,54014,54014,54014,540-
24 gen 202414,40014,40014,40014,40014,400-
23 gen 202414,53014,53014,53014,53014,530-
22 gen 202414,66014,66014,66014,66014,660-
19 gen 202414,58014,58014,58014,58014,580-
18 gen 202414,42014,42014,42014,42014,420-
17 gen 202414,51014,51014,51014,51014,510-
16 gen 202414,75014,75014,75014,75014,750-
15 gen 2024------
12 gen 202414,81014,81014,81014,81014,810-
11 gen 202414,69014,69014,69014,69014,690-
10 gen 202414,81014,81014,81014,81014,810-
09 gen 202414,77014,77014,77014,77014,770-
08 gen 202414,79014,79014,79014,79014,790-
05 gen 202414,61014,61014,61014,61014,610-
04 gen 202414,63014,63014,63014,63014,630-
03 gen 202414,68014,68014,68014,68014,680-
02 gen 202414,94014,94014,94014,94014,940-
29 dic 202314,88014,88014,88014,88014,880-
28 dic 202315,00015,00015,00015,00015,000-
27 dic 202315,00015,00015,00015,00015,000-
22 dic 202314,82014,82014,82014,82014,820-
21 dic 202314,76014,76014,76014,76014,760-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...