Italia markets open in 6 hours 4 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.321,92 +252,24 (+0,65%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.595,62 +4.415,38 (+7,22%) CMC Crypto 200
1.517,24 +162,82 (+12,02%)
Yuanta New China CNH (0P000171WI.HK)
HKSE - HKSE Prezzo differito. Valuta in CNH.
Aggiungi a watchlist
Alla chiusura: 04:00AM HKT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNHScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 20 mag 2024 | - | - | - | - | - | - |
| 17 mag 2024 | 11,620 | 11,620 | 11,620 | 11,620 | 11,620 | - |
| 16 mag 2024 | 11,610 | 11,610 | 11,610 | 11,610 | 11,610 | - |
| 14 mag 2024 | 11,670 | 11,670 | 11,670 | 11,670 | 11,670 | - |
| 13 mag 2024 | 11,680 | 11,680 | 11,680 | 11,680 | 11,680 | - |
| 10 mag 2024 | 11,580 | 11,580 | 11,580 | 11,580 | 11,580 | - |
| 09 mag 2024 | 11,560 | 11,560 | 11,560 | 11,560 | 11,560 | - |
| 08 mag 2024 | 11,530 | 11,530 | 11,530 | 11,530 | 11,530 | - |
| 07 mag 2024 | 11,590 | 11,590 | 11,590 | 11,590 | 11,590 | - |
| 06 mag 2024 | 11,580 | 11,580 | 11,580 | 11,580 | 11,580 | - |
| 03 mag 2024 | - | - | - | - | - | - |
| 02 mag 2024 | - | - | - | - | - | - |
| 30 apr 2024 | 11,490 | 11,490 | 11,490 | 11,490 | 11,490 | - |
| 29 apr 2024 | 11,430 | 11,430 | 11,430 | 11,430 | 11,430 | - |
| 26 apr 2024 | 11,400 | 11,400 | 11,400 | 11,400 | 11,400 | - |
| 25 apr 2024 | 11,290 | 11,290 | 11,290 | 11,290 | 11,290 | - |
| 24 apr 2024 | 11,350 | 11,350 | 11,350 | 11,350 | 11,350 | - |
| 23 apr 2024 | 11,250 | 11,250 | 11,250 | 11,250 | 11,250 | - |
| 22 apr 2024 | 11,260 | 11,260 | 11,260 | 11,260 | 11,260 | - |
| 19 apr 2024 | 11,270 | 11,270 | 11,270 | 11,270 | 11,270 | - |
| 18 apr 2024 | 11,370 | 11,370 | 11,370 | 11,370 | 11,370 | - |
| 17 apr 2024 | 11,260 | 11,260 | 11,260 | 11,260 | 11,260 | - |
| 16 apr 2024 | 11,200 | 11,200 | 11,200 | 11,200 | 11,200 | - |
| 15 apr 2024 | 11,300 | 11,300 | 11,300 | 11,300 | 11,300 | - |
| 12 apr 2024 | 11,180 | 11,180 | 11,180 | 11,180 | 11,180 | - |
| 11 apr 2024 | 11,190 | 11,190 | 11,190 | 11,190 | 11,190 | - |
| 10 apr 2024 | 11,190 | 11,190 | 11,190 | 11,190 | 11,190 | - |
| 09 apr 2024 | 11,120 | 11,120 | 11,120 | 11,120 | 11,120 | - |
| 08 apr 2024 | 11,070 | 11,070 | 11,070 | 11,070 | 11,070 | - |
| 05 apr 2024 | - | - | - | - | - | - |
| 03 apr 2024 | 11,130 | 11,130 | 11,130 | 11,130 | 11,130 | - |
| 02 apr 2024 | 11,140 | 11,140 | 11,140 | 11,140 | 11,140 | - |
| 28 mar 2024 | 11,020 | 11,020 | 11,020 | 11,020 | 11,020 | - |
| 27 mar 2024 | 10,970 | 10,970 | 10,970 | 10,970 | 10,970 | - |
| 26 mar 2024 | 11,010 | 11,010 | 11,010 | 11,010 | 11,010 | - |
| 25 mar 2024 | 10,990 | 10,990 | 10,990 | 10,990 | 10,990 | - |
| 22 mar 2024 | 11,020 | 11,020 | 11,020 | 11,020 | 11,020 | - |
| 21 mar 2024 | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | - |
| 20 mar 2024 | 10,980 | 10,980 | 10,980 | 10,980 | 10,980 | - |
| 19 mar 2024 | 11,010 | 11,010 | 11,010 | 11,010 | 11,010 | - |
| 18 mar 2024 | 11,070 | 11,070 | 11,070 | 11,070 | 11,070 | - |
| 15 mar 2024 | 11,080 | 11,080 | 11,080 | 11,080 | 11,080 | - |
| 14 mar 2024 | 11,140 | 11,140 | 11,140 | 11,140 | 11,140 | - |
| 13 mar 2024 | 11,090 | 11,090 | 11,090 | 11,090 | 11,090 | - |
| 12 mar 2024 | 11,110 | 11,110 | 11,110 | 11,110 | 11,110 | - |
| 11 mar 2024 | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | - |
| 08 mar 2024 | 11,040 | 11,040 | 11,040 | 11,040 | 11,040 | - |
| 07 mar 2024 | 10,980 | 10,980 | 10,980 | 10,980 | 10,980 | - |
| 06 mar 2024 | 10,970 | 10,970 | 10,970 | 10,970 | 10,970 | - |
| 05 mar 2024 | 10,990 | 10,990 | 10,990 | 10,990 | 10,990 | - |
| 04 mar 2024 | 10,890 | 10,890 | 10,890 | 10,890 | 10,890 | - |
| 01 mar 2024 | 10,830 | 10,830 | 10,830 | 10,830 | 10,830 | - |
| 29 feb 2024 | 10,780 | 10,780 | 10,780 | 10,780 | 10,780 | - |
| 28 feb 2024 | - | - | - | - | - | - |
| 27 feb 2024 | 10,720 | 10,720 | 10,720 | 10,720 | 10,720 | - |
| 26 feb 2024 | 10,650 | 10,650 | 10,650 | 10,650 | 10,650 | - |
| 23 feb 2024 | 10,690 | 10,690 | 10,690 | 10,690 | 10,690 | - |
| 22 feb 2024 | 10,710 | 10,710 | 10,710 | 10,710 | 10,710 | - |
| 21 feb 2024 | 10,670 | 10,670 | 10,670 | 10,670 | 10,670 | - |
| 20 feb 2024 | 10,630 | 10,630 | 10,630 | 10,630 | 10,630 | - |
| 19 feb 2024 | 10,590 | 10,590 | 10,590 | 10,590 | 10,590 | - |
| 16 feb 2024 | - | - | - | - | - | - |
| 15 feb 2024 | - | - | - | - | - | - |
| 14 feb 2024 | - | - | - | - | - | - |
| 09 feb 2024 | - | - | - | - | - | - |
| 08 feb 2024 | - | - | - | - | - | - |
| 07 feb 2024 | - | - | - | - | - | - |
| 06 feb 2024 | - | - | - | - | - | - |
| 05 feb 2024 | 10,300 | 10,300 | 10,300 | 10,300 | 10,300 | - |
| 02 feb 2024 | 10,190 | 10,190 | 10,190 | 10,190 | 10,190 | - |
| 01 feb 2024 | 10,190 | 10,190 | 10,190 | 10,190 | 10,190 | - |
| 31 gen 2024 | 10,130 | 10,130 | 10,130 | 10,130 | 10,130 | - |
| 30 gen 2024 | 10,180 | 10,180 | 10,180 | 10,180 | 10,180 | - |
| 29 gen 2024 | 10,300 | 10,300 | 10,300 | 10,300 | 10,300 | - |
| 26 gen 2024 | 10,270 | 10,270 | 10,270 | 10,270 | 10,270 | - |
| 25 gen 2024 | 10,220 | 10,220 | 10,220 | 10,220 | 10,220 | - |
| 24 gen 2024 | 10,150 | 10,150 | 10,150 | 10,150 | 10,150 | - |
| 23 gen 2024 | 10,080 | 10,080 | 10,080 | 10,080 | 10,080 | - |
| 22 gen 2024 | 10,080 | 10,080 | 10,080 | 10,080 | 10,080 | - |
| 19 gen 2024 | 10,170 | 10,170 | 10,170 | 10,170 | 10,170 | - |
| 18 gen 2024 | 10,130 | 10,130 | 10,130 | 10,130 | 10,130 | - |
| 17 gen 2024 | 10,110 | 10,110 | 10,110 | 10,110 | 10,110 | - |
| 16 gen 2024 | 10,310 | 10,310 | 10,310 | 10,310 | 10,310 | - |
| 15 gen 2024 | 10,320 | 10,320 | 10,320 | 10,320 | 10,320 | - |
| 12 gen 2024 | 10,320 | 10,320 | 10,320 | 10,320 | 10,320 | - |
| 11 gen 2024 | 10,340 | 10,340 | 10,340 | 10,340 | 10,340 | - |
| 10 gen 2024 | 10,340 | 10,340 | 10,340 | 10,340 | 10,340 | - |
| 09 gen 2024 | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | - |
| 08 gen 2024 | 10,370 | 10,370 | 10,370 | 10,370 | 10,370 | - |
| 05 gen 2024 | 10,450 | 10,450 | 10,450 | 10,450 | 10,450 | - |
| 04 gen 2024 | 10,470 | 10,470 | 10,470 | 10,470 | 10,470 | - |
| 03 gen 2024 | 10,490 | 10,490 | 10,490 | 10,490 | 10,490 | - |
| 02 gen 2024 | 10,550 | 10,550 | 10,550 | 10,550 | 10,550 | - |
| 29 dic 2023 | 10,580 | 10,580 | 10,580 | 10,580 | 10,580 | - |
| 28 dic 2023 | 10,510 | 10,510 | 10,510 | 10,510 | 10,510 | - |
| 27 dic 2023 | 10,430 | 10,430 | 10,430 | 10,430 | 10,430 | - |
| 22 dic 2023 | 10,320 | 10,320 | 10,320 | 10,320 | 10,320 | - |
| 21 dic 2023 | 10,300 | 10,300 | 10,300 | 10,300 | 10,300 | - |
| 20 dic 2023 | 10,250 | 10,250 | 10,250 | 10,250 | 10,250 | - |
| 19 dic 2023 | 10,250 | 10,250 | 10,250 | 10,250 | 10,250 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.