Italia markets closed

CM-AM Human Care IC (0P000175VX.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
112.601,00+1.437,00 (+1,29%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024112.601,37112.601,37112.601,37112.601,37112.601,37-
06 mag 2024111.163,76111.163,76111.163,76111.163,76111.163,76-
03 mag 2024110.488,83110.488,83110.488,83110.488,83110.488,83-
02 mag 2024109.767,66109.767,66109.767,66109.767,66109.767,66-
30 apr 2024110.260,99110.260,99110.260,99110.260,99110.260,99-
29 apr 2024110.838,05110.838,05110.838,05110.838,05110.838,05-
26 apr 2024110.419,61110.419,61110.419,61110.419,61110.419,61-
25 apr 2024109.208,41109.208,41109.208,41109.208,41109.208,41-
24 apr 2024110.365,01110.365,01110.365,01110.365,01110.365,01-
23 apr 2024110.881,86110.881,86110.881,86110.881,86110.881,86-
22 apr 2024109.627,51109.627,51109.627,51109.627,51109.627,51-
19 apr 2024108.768,43108.768,43108.768,43108.768,43108.768,43-
18 apr 2024108.494,57108.494,57108.494,57108.494,57108.494,57-
17 apr 2024108.202,18108.202,18108.202,18108.202,18108.202,18-
16 apr 2024108.205,00108.205,00108.205,00108.205,00108.205,00-
15 apr 2024109.175,95109.175,95109.175,95109.175,95109.175,95-
12 apr 2024108.890,21108.890,21108.890,21108.890,21108.890,21-
11 apr 2024109.585,85109.585,85109.585,85109.585,85109.585,85-
10 apr 2024109.707,24109.707,24109.707,24109.707,24109.707,24-
09 apr 2024110.320,42110.320,42110.320,42110.320,42110.320,42-
08 apr 2024110.540,97110.540,97110.540,97110.540,97110.540,97-
05 apr 2024110.249,15110.249,15110.249,15110.249,15110.249,15-
04 apr 2024111.153,77111.153,77111.153,77111.153,77111.153,77-
03 apr 2024111.550,37111.550,37111.550,37111.550,37111.550,37-
02 apr 2024111.547,10111.547,10111.547,10111.547,10111.547,10-
28 mar 2024112.964,59112.964,59112.964,59112.964,59112.964,59-
27 mar 2024112.866,58112.866,58112.866,58112.866,58112.866,58-
26 mar 2024112.413,34112.413,34112.413,34112.413,34112.413,34-
25 mar 2024111.958,04111.958,04111.958,04111.958,04111.958,04-
22 mar 2024111.902,46111.902,46111.902,46111.902,46111.902,46-
21 mar 2024111.599,42111.599,42111.599,42111.599,42111.599,42-
20 mar 2024111.027,80111.027,80111.027,80111.027,80111.027,80-
19 mar 2024110.906,06110.906,06110.906,06110.906,06110.906,06-
18 mar 2024110.709,74110.709,74110.709,74110.709,74110.709,74-
15 mar 2024111.300,12111.300,12111.300,12111.300,12111.300,12-
14 mar 2024112.206,45112.206,45112.206,45112.206,45112.206,45-
13 mar 2024112.123,54112.123,54112.123,54112.123,54112.123,54-
12 mar 2024112.067,33112.067,33112.067,33112.067,33112.067,33-
11 mar 2024111.032,05111.032,05111.032,05111.032,05111.032,05-
08 mar 2024111.504,37111.504,37111.504,37111.504,37111.504,37-
07 mar 2024111.043,91111.043,91111.043,91111.043,91111.043,91-
06 mar 2024109.789,89109.789,89109.789,89109.789,89109.789,89-
05 mar 2024109.574,42109.574,42109.574,42109.574,42109.574,42-
04 mar 2024109.917,71109.917,71109.917,71109.917,71109.917,71-
01 mar 2024109.748,27109.748,27109.748,27109.748,27109.748,27-
29 feb 2024109.084,26109.084,26109.084,26109.084,26109.084,26-
28 feb 2024109.156,86109.156,86109.156,86109.156,86109.156,86-
27 feb 2024109.620,91109.620,91109.620,91109.620,91109.620,91-
26 feb 2024110.360,63110.360,63110.360,63110.360,63110.360,63-
23 feb 2024110.833,55110.833,55110.833,55110.833,55110.833,55-
22 feb 2024110.647,01110.647,01110.647,01110.647,01110.647,01-
21 feb 2024109.318,63109.318,63109.318,63109.318,63109.318,63-
20 feb 2024109.876,06109.876,06109.876,06109.876,06109.876,06-
19 feb 2024109.841,57109.841,57109.841,57109.841,57109.841,57-
16 feb 2024109.878,26109.878,26109.878,26109.878,26109.878,26-
15 feb 2024109.278,10109.278,10109.278,10109.278,10109.278,10-
14 feb 2024108.926,80108.926,80108.926,80108.926,80108.926,80-
13 feb 2024108.120,17108.120,17108.120,17108.120,17108.120,17-
12 feb 2024109.079,95109.079,95109.079,95109.079,95109.079,95-
09 feb 2024108.733,33108.733,33108.733,33108.733,33108.733,33-
08 feb 2024108.549,63108.549,63108.549,63108.549,63108.549,63-
07 feb 2024108.279,34108.279,34108.279,34108.279,34108.279,34-
06 feb 2024108.010,81108.010,81108.010,81108.010,81108.010,81-
05 feb 2024107.422,73107.422,73107.422,73107.422,73107.422,73-
02 feb 2024106.791,79106.791,79106.791,79106.791,79106.791,79-
01 feb 2024107.252,14107.252,14107.252,14107.252,14107.252,14-
31 gen 2024107.390,51107.390,51107.390,51107.390,51107.390,51-
30 gen 2024107.136,01107.136,01107.136,01107.136,01107.136,01-
29 gen 2024107.081,71107.081,71107.081,71107.081,71107.081,71-
26 gen 2024106.885,80106.885,80106.885,80106.885,80106.885,80-
25 gen 2024105.621,83105.621,83105.621,83105.621,83105.621,83-
24 gen 2024105.262,19105.262,19105.262,19105.262,19105.262,19-
23 gen 2024105.173,09105.173,09105.173,09105.173,09105.173,09-
22 gen 2024105.816,40105.816,40105.816,40105.816,40105.816,40-
19 gen 2024105.171,48105.171,48105.171,48105.171,48105.171,48-
18 gen 2024105.316,59105.316,59105.316,59105.316,59105.316,59-
17 gen 2024105.060,48105.060,48105.060,48105.060,48105.060,48-
16 gen 2024105.913,47105.913,47105.913,47105.913,47105.913,47-
15 gen 2024106.259,34106.259,34106.259,34106.259,34106.259,34-
12 gen 2024107.098,27107.098,27107.098,27107.098,27107.098,27-
11 gen 2024106.302,24106.302,24106.302,24106.302,24106.302,24-
10 gen 2024106.224,49106.224,49106.224,49106.224,49106.224,49-
09 gen 2024106.234,60106.234,60106.234,60106.234,60106.234,60-
08 gen 2024105.851,42105.851,42105.851,42105.851,42105.851,42-
05 gen 2024104.824,16104.824,16104.824,16104.824,16104.824,16-
04 gen 2024105.106,43105.106,43105.106,43105.106,43105.106,43-
03 gen 2024104.953,38104.953,38104.953,38104.953,38104.953,38-
02 gen 2024106.000,00106.000,00106.000,00106.000,00106.000,00-
29 dic 2023106.126,45106.126,45106.126,45106.126,45106.126,45-
28 dic 2023106.071,40106.071,40106.071,40106.071,40106.071,40-
27 dic 2023106.087,55106.087,55106.087,55106.087,55106.087,55-
22 dic 2023105.974,20105.974,20105.974,20105.974,20105.974,20-
21 dic 2023106.099,81106.099,81106.099,81106.099,81106.099,81-
20 dic 2023106.270,67106.270,67106.270,67106.270,67106.270,67-
19 dic 2023105.750,34105.750,34105.750,34105.750,34105.750,34-
18 dic 2023105.160,11105.160,11105.160,11105.160,11105.160,11-
15 dic 2023105.175,54105.175,54105.175,54105.175,54105.175,54-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...