Italia markets closed

DWS Aktien Strategie Deutschland IC (0P00017AME.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
534,92-2,13 (-0,40%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024534,92534,92534,92534,92534,92-
20 giu 2024537,05537,05537,05537,05537,05-
19 giu 2024534,19534,19534,19534,19534,19-
18 giu 2024536,51536,51536,51536,51536,51-
17 giu 2024535,06535,06535,06535,06535,06-
14 giu 2024537,38537,38537,38537,38537,38-
13 giu 2024552,60552,60552,60552,60552,60-
12 giu 2024552,62552,62552,62552,62552,62-
11 giu 2024550,64550,64550,64550,64550,64-
10 giu 2024552,47552,47552,47552,47552,47-
07 giu 2024553,37553,37553,37553,37553,37-
06 giu 2024556,96556,96556,96556,96556,96-
05 giu 2024550,16550,16550,16550,16550,16-
04 giu 2024545,57545,57545,57545,57545,57-
03 giu 2024551,56551,56551,56551,56551,56-
31 mag 2024547,12547,12547,12547,12547,12-
30 mag 2024------
29 mag 2024550,83550,83550,83550,83550,83-
28 mag 2024559,62559,62559,62559,62559,62-
27 mag 2024558,23558,23558,23558,23558,23-
24 mag 2024555,83555,83555,83555,83555,83-
23 mag 2024559,08559,08559,08559,08559,08-
22 mag 2024555,79555,79555,79555,79555,79-
21 mag 2024556,47556,47556,47556,47556,47-
20 mag 2024------
17 mag 2024556,01556,01556,01556,01556,01-
16 mag 2024562,15562,15562,15562,15562,15-
15 mag 2024559,84559,84559,84559,84559,84-
14 mag 2024556,05556,05556,05556,05556,05-
13 mag 2024556,54556,54556,54556,54556,54-
10 mag 2024557,83557,83557,83557,83557,83-
09 mag 2024------
08 mag 2024550,15550,15550,15550,15550,15-
07 mag 2024547,33547,33547,33547,33547,33-
06 mag 2024540,17540,17540,17540,17540,17-
03 mag 2024536,70536,70536,70536,70536,70-
02 mag 2024535,84535,84535,84535,84535,84-
30 apr 2024541,11541,11541,11541,11541,11-
29 apr 2024543,76543,76543,76543,76543,76-
26 apr 2024541,04541,04541,04541,04541,04-
25 apr 2024539,11539,11539,11539,11539,11-
24 apr 2024545,43545,43545,43545,43545,43-
23 apr 2024541,13541,13541,13541,13541,13-
22 apr 2024532,34532,34532,34532,34532,34-
19 apr 2024528,82528,82528,82528,82528,82-
18 apr 2024532,70532,70532,70532,70532,70-
17 apr 2024536,59536,59536,59536,59536,59-
16 apr 2024535,36535,36535,36535,36535,36-
15 apr 2024547,15547,15547,15547,15547,15-
12 apr 2024547,80547,80547,80547,80547,80-
11 apr 2024544,79544,79544,79544,79544,79-
10 apr 2024553,45553,45553,45553,45553,45-
09 apr 2024552,54552,54552,54552,54552,54-
08 apr 2024553,81553,81553,81553,81553,81-
05 apr 2024548,70548,70548,70548,70548,70-
04 apr 2024556,21556,21556,21556,21556,21-
03 apr 2024553,74553,74553,74553,74553,74-
02 apr 2024559,52559,52559,52559,52559,52-
28 mar 2024560,13560,13560,13560,13560,13-
27 mar 2024559,76559,76559,76559,76559,76-
26 mar 2024558,06558,06558,06558,06558,06-
25 mar 2024551,17551,17551,17551,17551,17-
22 mar 2024551,74551,74551,74551,74551,74-
21 mar 2024548,40548,40548,40548,40548,40-
20 mar 2024547,40547,40547,40547,40547,40-
19 mar 2024543,67543,67543,67543,67543,67-
18 mar 2024545,08545,08545,08545,08545,08-
15 mar 2024548,24548,24548,24548,24548,24-
14 mar 2024549,03549,03549,03549,03549,03-
13 mar 2024549,88549,88549,88549,88549,88-
12 mar 2024542,28542,28542,28542,28542,28-
11 mar 2024538,90538,90538,90538,90538,90-
08 mar 2024545,02545,02545,02545,02545,02-
07 mar 2024541,59541,59541,59541,59541,59-
06 mar 2024540,68540,68540,68540,68540,68-
05 mar 2024542,19542,19542,19542,19542,19-
04 mar 2024544,54544,54544,54544,54544,54-
01 mar 2024542,66542,66542,66542,66542,66-
29 feb 2024540,37540,37540,37540,37540,37-
28 feb 2024537,83537,83537,83537,83537,83-
27 feb 2024537,83537,83537,83537,83537,83-
26 feb 2024534,86534,86534,86534,86534,86-
23 feb 2024535,46535,46535,46535,46535,46-
22 feb 2024535,92535,92535,92535,92535,92-
21 feb 2024527,68527,68527,68527,68527,68-
20 feb 2024525,33525,33525,33525,33525,33-
19 feb 2024525,54525,54525,54525,54525,54-
16 feb 2024531,58531,58531,58531,58531,58-
15 feb 2024527,77527,77527,77527,77527,77-
14 feb 2024522,61522,61522,61522,61522,61-
13 feb 2024521,57521,57521,57521,57521,57-
12 feb 2024525,63525,63525,63525,63525,63-
09 feb 2024525,73525,73525,73525,73525,73-
08 feb 2024524,33524,33524,33524,33524,33-
07 feb 2024522,35522,35522,35522,35522,35-
06 feb 2024519,32519,32519,32519,32519,32-
05 feb 2024522,58522,58522,58522,58522,58-
02 feb 2024525,10525,10525,10525,10525,10-
01 feb 2024522,33522,33522,33522,33522,33-
31 gen 2024522,35522,35522,35522,35522,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...