Italia markets close in 1 hour 27 minutes

NCM Core Global Series A (0P00017N0S.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
49,98-0,37 (-0,74%)
In data: 04:00PM EDT. Mercato aperto.
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 2024------
17 giu 2024------
14 giu 202449,9849,9849,9849,9849,98-
13 giu 202450,3550,3550,3550,3550,35-
12 giu 202450,3950,3950,3950,3950,39-
11 giu 202450,0550,0550,0550,0550,05-
10 giu 202450,0550,0550,0550,0550,05-
07 giu 202449,8249,8249,8249,8249,82-
06 giu 202449,8849,8849,8849,8849,88-
05 giu 202449,7949,7949,7949,7949,79-
04 giu 202449,0049,0049,0049,0049,00-
03 giu 202448,7148,7148,7148,7148,71-
31 mag 202448,7648,7648,7648,7648,76-
30 mag 202448,6248,6248,6248,6248,62-
29 mag 202448,8048,8048,8048,8048,80-
28 mag 202449,1649,1649,1649,1649,16-
27 mag 202449,4749,4749,4749,4749,47-
24 mag 202449,5649,5649,5649,5649,56-
23 mag 202449,3649,3649,3649,3649,36-
22 mag 202449,5249,5249,5249,5249,52-
21 mag 202449,3349,3349,3349,3349,33-
17 mag 202449,0549,0549,0549,0549,05-
16 mag 202449,0249,0249,0249,0249,02-
15 mag 202449,1749,1749,1749,1749,17-
14 mag 202448,7348,7348,7348,7348,73-
13 mag 202448,6648,6648,6648,6648,66-
10 mag 202448,7748,7748,7748,7748,77-
09 mag 202448,6848,6848,6848,6848,68-
08 mag 202448,4748,4748,4748,4748,47-
07 mag 202448,2448,2448,2448,2448,24-
06 mag 202447,8247,8247,8247,8247,82-
03 mag 202447,4447,4447,4447,4447,44-
02 mag 202446,9946,9946,9946,9946,99-
01 mag 202447,0447,0447,0447,0447,04-
30 apr 202447,0147,0147,0147,0147,01-
29 apr 202447,3147,3147,3147,3147,31-
26 apr 202447,5747,5747,5747,5747,57-
25 apr 202447,1647,1647,1647,1647,16-
24 apr 202447,5547,5547,5547,5547,55-
23 apr 202447,4247,4247,4247,4247,42-
22 apr 202447,0947,0947,0947,0947,09-
19 apr 202446,8846,8846,8846,8846,88-
18 apr 202447,2047,2047,2047,2047,20-
17 apr 202447,3347,3347,3347,3347,33-
16 apr 202447,5847,5847,5847,5847,58-
15 apr 202447,5147,5147,5147,5147,51-
12 apr 202447,8347,8347,8347,8347,83-
11 apr 202448,1448,1448,1448,1448,14-
10 apr 202447,8747,8747,8747,8747,87-
09 apr 202448,1048,1048,1048,1048,10-
08 apr 202448,1048,1048,1048,1048,10-
05 apr 202448,0948,0948,0948,0948,09-
04 apr 202447,2947,2947,2947,2947,29-
03 apr 202447,7247,7247,7247,7247,72-
02 apr 202447,7547,7547,7547,7547,75-
01 apr 202448,1448,1448,1448,1448,14-
28 mar 202448,1148,1148,1148,1148,11-
27 mar 202448,3148,3148,3148,3148,31-
26 mar 202448,0348,0348,0348,0348,03-
25 mar 202448,1048,1048,1048,1048,10-
22 mar 202448,4848,4848,4848,4848,48-
21 mar 202448,5648,5648,5648,5648,56-
20 mar 202448,5448,5448,5448,5448,54-
19 mar 202448,3148,3148,3148,3148,31-
18 mar 202448,0448,0448,0448,0448,04-
15 mar 202447,8947,8947,8947,8947,89-
14 mar 202448,2048,2048,2048,2048,20-
13 mar 202448,0348,0348,0348,0348,03-
12 mar 202448,0448,0448,0448,0448,04-
11 mar 202447,5247,5247,5247,5247,52-
08 mar 202447,5947,5947,5947,5947,59-
07 mar 202447,8747,8747,8747,8747,87-
06 mar 202447,4647,4647,4647,4647,46-
05 mar 202447,3847,3847,3847,3847,38-
04 mar 202447,7047,7047,7047,7047,70-
01 mar 202447,6847,6847,6847,6847,68-
29 feb 202447,4047,4047,4047,4047,40-
28 feb 202447,3547,3547,3547,3547,35-
27 feb 202447,2647,2647,2647,2647,26-
26 feb 202447,3547,3547,3547,3547,35-
23 feb 202447,4347,4347,4347,4347,43-
22 feb 202447,2947,2947,2947,2947,29-
21 feb 202446,4146,4146,4146,4146,41-
20 feb 202446,3746,3746,3746,3746,37-
16 feb 202446,3146,3146,3146,3146,31-
15 feb 202446,3246,3246,3246,3246,32-
14 feb 202446,2946,2946,2946,2946,29-
13 feb 202445,7745,7745,7745,7745,77-
12 feb 202445,9745,9745,9745,9745,97-
09 feb 202446,2346,2346,2346,2346,23-
08 feb 202445,8745,8745,8745,8745,87-
07 feb 202445,9745,9745,9745,9745,97-
06 feb 202445,7445,7445,7445,7445,74-
05 feb 202445,5945,5945,5945,5945,59-
02 feb 202445,5945,5945,5945,5945,59-
01 feb 202444,8244,8244,8244,8244,82-
31 gen 202444,1444,1444,1444,1444,14-
30 gen 202444,8944,8944,8944,8944,89-
29 gen 202444,8644,8644,8644,8644,86-
26 gen 202444,5944,5944,5944,5944,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...