Italia markets closed

NCM Core Canadian Series A (0P00017N0U.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
35,05+0,27 (+0,77%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 202435,0535,0535,0535,0535,05-
15 mag 2024------
14 mag 202434,7834,7834,7834,7834,78-
13 mag 202434,9134,9134,9134,9134,91-
10 mag 202434,9634,9634,9634,9634,96-
09 mag 202435,1035,1035,1035,1035,10-
08 mag 202435,0935,0935,0935,0935,09-
07 mag 202434,8034,8034,8034,8034,80-
06 mag 202434,7034,7034,7034,7034,70-
03 mag 202434,2834,2834,2834,2834,28-
02 mag 202434,2934,2934,2934,2934,29-
01 mag 202434,1134,1134,1134,1134,11-
30 apr 202434,0934,0934,0934,0934,09-
29 apr 202434,4734,4734,4734,4734,47-
26 apr 202434,2334,2334,2334,2334,23-
25 apr 202434,1434,1434,1434,1434,14-
24 apr 202434,2534,2534,2534,2534,25-
23 apr 202434,3034,3034,3034,3034,30-
22 apr 202434,0634,0634,0634,0634,06-
19 apr 202434,0034,0034,0034,0034,00-
18 apr 202433,9433,9433,9433,9433,94-
17 apr 202433,8833,8833,8833,8833,88-
16 apr 202433,8533,8533,8533,8533,85-
15 apr 202433,9933,9933,9933,9933,99-
12 apr 202434,1634,1634,1634,1634,16-
11 apr 202434,4734,4734,4734,4734,47-
10 apr 202434,4534,4534,4534,4534,45-
09 apr 202434,5734,5734,5734,5734,57-
08 apr 202434,7034,7034,7034,7034,70-
05 apr 202434,5834,5834,5834,5834,58-
04 apr 202433,7733,7733,7733,7733,77-
03 apr 202433,8133,8133,8133,8133,81-
02 apr 202433,7533,7533,7533,7533,75-
01 apr 202434,0034,0034,0034,0034,00-
28 mar 202433,9533,9533,9533,9533,95-
27 mar 202434,1434,1434,1434,1434,14-
26 mar 202433,7833,7833,7833,7833,78-
25 mar 202433,7933,7933,7933,7933,79-
22 mar 202433,7633,7633,7633,7633,76-
21 mar 202433,9633,9633,9633,9633,96-
20 mar 202433,8733,8733,8733,8733,87-
19 mar 202433,8933,8933,8933,8933,89-
18 mar 202433,8933,8933,8933,8933,89-
15 mar 202433,8433,8433,8433,8433,84-
14 mar 202433,7733,7733,7733,7733,77-
13 mar 202434,1734,1734,1734,1734,17-
12 mar 202434,0634,0634,0634,0634,06-
11 mar 202433,9933,9933,9933,9933,99-
08 mar 202434,0734,0734,0734,0734,07-
07 mar 202434,2534,2534,2534,2534,25-
06 mar 202434,0934,0934,0934,0934,09-
05 mar 202434,0434,0434,0434,0434,04-
04 mar 202434,2934,2934,2934,2934,29-
01 mar 202434,3134,3134,3134,3134,31-
29 feb 202434,0534,0534,0534,0534,05-
28 feb 202434,2134,2134,2134,2134,21-
27 feb 202434,2634,2634,2634,2634,26-
26 feb 202434,2134,2134,2134,2134,21-
23 feb 202434,1534,1534,1534,1534,15-
22 feb 202434,0234,0234,0234,0234,02-
21 feb 202433,6433,6433,6433,6433,64-
20 feb 202433,8133,8133,8133,8133,81-
16 feb 202433,8333,8333,8333,8333,83-
15 feb 202433,7333,7333,7333,7333,73-
14 feb 202433,4933,4933,4933,4933,49-
13 feb 202433,0433,0433,0433,0433,04-
12 feb 202433,3033,3033,3033,3033,30-
09 feb 202433,2533,2533,2533,2533,25-
08 feb 202433,0333,0333,0333,0333,03-
07 feb 202433,1133,1133,1133,1133,11-
06 feb 202433,0333,0333,0333,0333,03-
05 feb 202433,0033,0033,0033,0033,00-
02 feb 202433,3333,3333,3333,3333,33-
01 feb 202433,4933,4933,4933,4933,49-
31 gen 202433,2533,2533,2533,2533,25-
30 gen 202433,4933,4933,4933,4933,49-
29 gen 202433,4733,4733,4733,4733,47-
26 gen 202433,4933,4933,4933,4933,49-
25 gen 202433,4533,4533,4533,4533,45-
24 gen 202433,3733,3733,3733,3733,37-
23 gen 202433,3533,3533,3533,3533,35-
22 gen 202433,1633,1633,1633,1633,16-
19 gen 202433,1433,1433,1433,1433,14-
18 gen 202433,1033,1033,1033,1033,10-
17 gen 202432,7532,7532,7532,7532,75-
16 gen 202433,0633,0633,0633,0633,06-
15 gen 202433,1233,1233,1233,1233,12-
12 gen 202432,9232,9232,9232,9232,92-
11 gen 202432,7632,7632,7632,7632,76-
10 gen 202432,7532,7532,7532,7532,75-
09 gen 202432,5832,5832,5832,5832,58-
08 gen 202432,6232,6232,6232,6232,62-
05 gen 202432,4232,4232,4232,4232,42-
04 gen 202432,2832,2832,2832,2832,28-
03 gen 202432,2032,2032,2032,2032,20-
02 gen 202432,2832,2832,2832,2832,28-
29 dic 202332,4232,4232,4232,4232,42-
28 dic 202332,3632,3632,3632,3632,36-
27 dic 202332,3732,3732,3732,3732,37-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...