Italia markets open in 8 hours 31 minutes

Capital Grand India (0P00017NVW.HK)

HKSE - HKSE Prezzo differito. Valuta in CNH.
Aggiungi a watchlist
24,657+0,184 (+0,75%)
Alla chiusura: 04:00AM HKT
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNHScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024------
20 mag 2024------
17 mag 202424,65724,65724,65724,65724,657-
16 mag 202424,47224,47224,47224,47224,472-
14 mag 202424,14124,14124,14124,14124,141-
13 mag 202423,87023,87023,87023,87023,870-
10 mag 202423,78023,78023,78023,78023,780-
09 mag 202423,65423,65423,65423,65423,654-
08 mag 202424,01824,01824,01824,01824,018-
07 mag 202423,81723,81723,81723,81723,817-
06 mag 202424,18424,18424,18424,18424,184-
03 mag 202424,27824,27824,27824,27824,278-
02 mag 202424,50424,50424,50424,50424,504-
30 apr 202424,39224,39224,39224,39224,392-
29 apr 202424,37224,37224,37224,37224,372-
26 apr 202424,30624,30624,30624,30624,306-
25 apr 202424,34724,34724,34724,34724,347-
24 apr 202424,16024,16024,16024,16024,160-
23 apr 202424,02324,02324,02324,02324,023-
22 apr 202423,88323,88323,88323,88323,883-
19 apr 202423,59223,59223,59223,59223,592-
18 apr 202423,49523,49523,49523,49523,495-
17 apr 2024------
16 apr 202423,74623,74623,74623,74623,746-
15 apr 202423,85523,85523,85523,85523,855-
12 apr 202424,14324,14324,14324,14324,143-
11 apr 2024------
10 apr 202424,29224,29224,29224,29224,292-
09 apr 202424,14924,14924,14924,14924,149-
08 apr 202424,21924,21924,21924,21924,219-
05 apr 2024------
03 apr 202424,00124,00124,00124,00124,001-
02 apr 202424,01924,01924,01924,01924,019-
28 mar 202423,61423,61423,61423,61423,614-
27 mar 202423,39923,39923,39923,39923,399-
26 mar 202423,24823,24823,24823,24823,248-
25 mar 2024------
22 mar 202423,17523,17523,17523,17523,175-
21 mar 202422,95422,95422,95422,95422,954-
20 mar 202422,58022,58022,58022,58022,580-
19 mar 202422,56522,56522,56522,56522,565-
18 mar 202422,88722,88722,88722,88722,887-
15 mar 202422,86922,86922,86922,86922,869-
14 mar 202423,02123,02123,02123,02123,021-
13 mar 202422,71122,71122,71122,71122,711-
12 mar 202423,47323,47323,47323,47323,473-
11 mar 202423,79923,79923,79923,79923,799-
08 mar 2024------
07 mar 202424,03524,03524,03524,03524,035-
06 mar 202423,93123,93123,93123,93123,931-
05 mar 202423,95423,95423,95423,95423,954-
04 mar 202424,07024,07024,07024,07024,070-
01 mar 202423,86623,86623,86623,86623,866-
29 feb 202423,55723,55723,55723,55723,557-
28 feb 2024------
27 feb 202423,73823,73823,73823,73823,738-
26 feb 202423,69923,69923,69923,69923,699-
23 feb 202423,74423,74423,74423,74423,744-
22 feb 202423,61123,61123,61123,61123,611-
21 feb 202423,37423,37423,37423,37423,374-
20 feb 202423,61623,61623,61623,61623,616-
19 feb 202423,57423,57423,57423,57423,574-
16 feb 202423,55823,55823,55823,55823,558-
15 feb 202423,44023,44023,44023,44023,440-
14 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 202423,37223,37223,37223,37223,372-
06 feb 202423,30523,30523,30523,30523,305-
05 feb 202423,18523,18523,18523,18523,185-
02 feb 202423,20023,20023,20023,20023,200-
01 feb 202422,96522,96522,96522,96522,965-
31 gen 202422,96522,96522,96522,96522,965-
30 gen 202422,68822,68822,68822,68822,688-
29 gen 202422,79922,79922,79922,79922,799-
26 gen 2024------
25 gen 202422,37522,37522,37522,37522,375-
24 gen 202422,41722,41722,41722,41722,417-
23 gen 202422,13322,13322,13322,13322,133-
22 gen 202422,73722,73722,73722,73722,737-
19 gen 202422,80222,80222,80222,80222,802-
18 gen 202422,43322,43322,43322,43322,433-
17 gen 202422,49622,49622,49622,49622,496-
16 gen 202422,68022,68022,68022,68022,680-
15 gen 202422,74822,74822,74822,74822,748-
12 gen 202422,54922,54922,54922,54922,549-
11 gen 202422,32022,32022,32022,32022,320-
10 gen 202422,32422,32422,32422,32422,324-
09 gen 202422,22822,22822,22822,22822,228-
08 gen 202422,12922,12922,12922,12922,129-
05 gen 202422,22822,22822,22822,22822,228-
04 gen 202422,05622,05622,05622,05622,056-
03 gen 202421,79621,79621,79621,79621,796-
02 gen 202421,76821,76821,76821,76821,768-
29 dic 202321,72821,72821,72821,72821,728-
28 dic 202321,72221,72221,72221,72221,722-
27 dic 202321,71921,71921,71921,71921,719-
22 dic 202321,58321,58321,58321,58321,583-
21 dic 202321,45521,45521,45521,45521,455-
20 dic 202321,20921,20921,20921,20921,209-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...