Italia markets close in 3 hours 29 minutes

NT World Custom ESG Equity N EUR (0P00017R7B.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
20,37+0,21 (+1,03%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
30 apr 2023 - 30 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 2024------
29 apr 2024------
26 apr 202420,3720,3720,3720,3720,37-
25 apr 202420,1620,1620,1620,1620,16-
24 apr 202420,2720,2720,2720,2720,27-
23 apr 202420,2620,2620,2620,2620,26-
22 apr 202420,0220,0220,0220,0220,02-
19 apr 202419,8519,8519,8519,8519,85-
18 apr 202420,0120,0120,0120,0120,01-
17 apr 202420,0320,0320,0320,0320,03-
16 apr 202420,1320,1320,1320,1320,13-
15 apr 202420,2520,2520,2520,2520,25-
12 apr 202420,4520,4520,4520,4520,45-
11 apr 202420,6720,6720,6720,6720,67-
10 apr 202420,5820,5820,5820,5820,58-
09 apr 202420,7320,7320,7320,7320,73-
08 apr 202420,7120,7120,7120,7120,71-
05 apr 202420,6820,6820,6820,6820,68-
04 apr 202420,5620,5620,5620,5620,56-
03 apr 202420,7320,7320,7320,7320,73-
02 apr 202420,7120,7120,7120,7120,71-
28 mar 202420,9020,9020,9020,9020,90-
27 mar 202420,8920,8920,8920,8920,89-
26 mar 202420,7520,7520,7520,7520,75-
25 mar 202420,7820,7820,7820,7820,78-
22 mar 202420,8420,8420,8420,8420,84-
21 mar 202420,8520,8520,8520,8520,85-
20 mar 202420,7320,7320,7320,7320,73-
19 mar 202420,5920,5920,5920,5920,59-
18 mar 2024------
15 mar 202420,3820,3820,3820,3820,38-
14 mar 202420,4920,4920,4920,4920,49-
13 mar 202420,5420,5420,5420,5420,54-
12 mar 202420,5620,5620,5620,5620,56-
11 mar 202420,3620,3620,3620,3620,36-
08 mar 202420,4220,4220,4220,4220,42-
07 mar 202420,5220,5220,5220,5220,52-
06 mar 202420,3320,3320,3320,3320,33-
05 mar 202420,2320,2320,2320,2320,23-
04 mar 202420,4020,4020,4020,4020,40-
01 mar 202420,4120,4120,4120,4120,41-
29 feb 202420,2420,2420,2420,2420,24-
28 feb 202420,1620,1620,1620,1620,16-
27 feb 202420,2020,2020,2020,2020,20-
26 feb 202420,1720,1720,1720,1720,17-
23 feb 202420,2220,2220,2220,2220,22-
22 feb 202420,2120,2120,2120,2120,21-
21 feb 202419,8419,8419,8419,8419,84-
20 feb 202419,8419,8419,8419,8419,84-
19 feb 2024------
16 feb 202419,9419,9419,9419,9419,94-
15 feb 202419,9719,9719,9719,9719,97-
14 feb 202419,8419,8419,8419,8419,84-
13 feb 202419,6819,6819,6819,6819,68-
12 feb 202419,9019,9019,9019,9019,90-
09 feb 202419,9019,9019,9019,9019,90-
08 feb 202419,8119,8119,8119,8119,81-
07 feb 202419,7819,7819,7819,7819,78-
06 feb 202419,6719,6719,6719,6719,67-
05 feb 2024------
02 feb 202419,6619,6619,6619,6619,66-
01 feb 202419,5019,5019,5019,5019,50-
31 gen 202419,3519,3519,3519,3519,35-
30 gen 202419,5819,5819,5819,5819,58-
29 gen 202419,5919,5919,5919,5919,59-
26 gen 202419,4519,4519,4519,4519,45-
25 gen 202419,4419,4419,4419,4419,44-
24 gen 202419,3619,3619,3619,3619,36-
23 gen 202419,3219,3219,3219,3219,32-
22 gen 202419,2819,2819,2819,2819,28-
19 gen 202419,2019,2019,2019,2019,20-
18 gen 202419,0119,0119,0119,0119,01-
17 gen 202418,8718,8718,8718,8718,87-
16 gen 202419,0019,0019,0019,0019,00-
15 gen 2024------
12 gen 202419,0719,0719,0719,0719,07-
11 gen 202419,0319,0319,0319,0319,03-
10 gen 202419,0319,0319,0319,0319,03-
09 gen 202418,9418,9418,9418,9418,94-
08 gen 202418,9618,9618,9618,9618,96-
05 gen 202418,7518,7518,7518,7518,75-
04 gen 202418,7218,7218,7218,7218,72-
03 gen 202418,7418,7418,7418,7418,74-
02 gen 202418,9018,9018,9018,9018,90-
29 dic 202319,0019,0019,0019,0019,00-
28 dic 202319,0319,0319,0319,0319,03-
27 dic 202319,0319,0319,0319,0319,03-
22 dic 2023------
21 dic 202318,9018,9018,9018,9018,90-
20 dic 202318,7818,7818,7818,7818,78-
19 dic 202318,9618,9618,9618,9618,96-
18 dic 202318,8618,8618,8618,8618,86-
15 dic 202318,8118,8118,8118,8118,81-
14 dic 202318,8018,8018,8018,8018,80-
13 dic 202318,7418,7418,7418,7418,74-
12 dic 202318,5418,5418,5418,5418,54-
11 dic 202318,4918,4918,4918,4918,49-
08 dic 202318,4118,4118,4118,4118,41-
07 dic 202318,3418,3418,3418,3418,34-
06 dic 202318,2518,2518,2518,2518,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...